Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.97 | 2.99 | 2.7 | 2.98 | 2.98 | +0.04 (+1.36%) | 2,300 |
7 Sep 2023 | USD | 2.75 | 2.94 | 2.75 | 2.94 | 2.94 | +0.059 (+2.05%) | 2,300 |
6 Sep 2023 | USD | 2.98 | 2.98 | 2.881 | 2.881 | 2.881 | -0.119 (-3.97%) | 600 |
5 Sep 2023 | USD | 2.58 | 3 | 2.58 | 3 | 3 | +0.3 (+11.11%) | 11,700 |
1 Sep 2023 | USD | 2.7 | 2.851 | 2.7 | 2.7 | 2.7 | -0.005 (-0.18%) | 2,000 |
31 Aug 2023 | USD | 2.82 | 2.87 | 2.705 | 2.705 | 2.705 | -0.235 (-7.99%) | 1,600 |
30 Aug 2023 | USD | 2.7 | 3.1 | 2.7 | 2.94 | 2.94 | +0.1 (+3.52%) | 11,600 |
29 Aug 2023 | USD | 2.65 | 2.84 | 2.514 | 2.84 | 2.84 | +0.09 (+3.27%) | 800 |
28 Aug 2023 | USD | 2.92 | 2.92 | 2.64 | 2.75 | 2.75 | -0.13 (-4.51%) | 8,600 |
25 Aug 2023 | USD | 3 | 3.09 | 2.8 | 2.88 | 2.88 | -0.13 (-4.32%) | 6,600 |
24 Aug 2023 | USD | 3.01 | 3.24 | 2.89 | 3.01 | 3.01 | -0.08 (-2.59%) | 21,900 |
23 Aug 2023 | USD | 3.15 | 3.2 | 3.005 | 3.09 | 3.09 | +0.02 (+0.65%) | 4,300 |
22 Aug 2023 | USD | 3.45 | 3.45 | 3.04 | 3.07 | 3.07 | -0.25 (-7.53%) | 13,400 |
21 Aug 2023 | USD | 3.335 | 3.52 | 3.08 | 3.32 | 3.32 | +0.21 (+6.75%) | 19,500 |
18 Aug 2023 | USD | 3.04 | 3.32 | 2.99 | 3.11 | 3.11 | -0.07 (-2.20%) | 23,300 |
17 Aug 2023 | USD | 2.982 | 3.22 | 2.9 | 3.18 | 3.18 | +0.2 (+6.71%) | 14,200 |
16 Aug 2023 | USD | 3.22 | 3.22 | 2.93 | 2.98 | 2.98 | -0.345 (-10.38%) | 7,600 |
15 Aug 2023 | USD | 3.09 | 3.5 | 3.09 | 3.325 | 3.325 | +0.235 (+7.61%) | 18,800 |
14 Aug 2023 | USD | 3.07 | 3.396 | 2.95 | 3.09 | 3.09 | +0.07 (+2.32%) | 23,000 |
11 Aug 2023 | USD | 3.055 | 3.055 | 2.812 | 3.02 | 3.02 | -0.06 (-1.95%) | 3,000 |
10 Aug 2023 | USD | 2.97 | 3.19 | 2.96 | 3.08 | 3.08 | +0.26 (+9.22%) | 15,600 |
9 Aug 2023 | USD | 2.79 | 3.04 | 2.69 | 2.82 | 2.82 | +0.2 (+7.63%) | 42,600 |
8 Aug 2023 | USD | 2.39 | 2.8 | 2.229 | 2.62 | 2.62 | +0.215 (+8.94%) | 18,900 |
7 Aug 2023 | USD | 2.63 | 2.634 | 2.365 | 2.405 | 2.405 | -0.187 (-7.21%) | 7,300 |
4 Aug 2023 | USD | 2.66 | 2.695 | 2.592 | 2.592 | 2.592 | -0.208 (-7.43%) | 10,200 |
3 Aug 2023 | USD | 2.862 | 2.862 | 2.7 | 2.8 | 2.8 | +0.03 (+1.08%) | 8,400 |
2 Aug 2023 | USD | 2.84 | 2.85 | 2.695 | 2.77 | 2.77 | -0.1 (-3.48%) | 5,000 |
1 Aug 2023 | USD | 2.835 | 2.9 | 2.77 | 2.87 | 2.87 | +0.1 (+3.61%) | 3,900 |
31 Jul 2023 | USD | 2.8 | 2.92 | 2.76 | 2.77 | 2.77 | +0.02 (+0.73%) | 3,800 |
28 Jul 2023 | USD | 2.87 | 2.97 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,700 |