Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.6 | 2.97 | 2.6 | 2.75 | 2.75 | +0.14 (+5.36%) | 24,700 |
26 Jul 2023 | USD | 2.66 | 2.74 | 2.61 | 2.61 | 2.61 | -0.22 (-7.77%) | 6,600 |
25 Jul 2023 | USD | 2.75 | 2.887 | 2.67 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,500 |
24 Jul 2023 | USD | 2.738 | 2.738 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,300 |
21 Jul 2023 | USD | 2.84 | 3 | 2.77 | 2.8 | 2.8 | -0.11 (-3.78%) | 4,900 |
20 Jul 2023 | USD | 2.9 | 3 | 2.85 | 2.91 | 2.91 | -0.01 (-0.34%) | 9,100 |
19 Jul 2023 | USD | 3.08 | 3.08 | 2.92 | 2.92 | 2.92 | -0.16 (-5.19%) | 5,600 |
18 Jul 2023 | USD | 2.95 | 3.09 | 2.9 | 3.08 | 3.08 | +0.08 (+2.67%) | 15,500 |
17 Jul 2023 | USD | 2.725 | 3.27 | 2.725 | 3 | 3 | +0.22 (+7.91%) | 75,300 |
14 Jul 2023 | USD | 2.75 | 2.927 | 2.61 | 2.78 | 2.78 | +0.04 (+1.46%) | 3,600 |
13 Jul 2023 | USD | 2.6 | 2.75 | 2.54 | 2.74 | 2.74 | +0.14 (+5.38%) | 11,200 |
12 Jul 2023 | USD | 2.703 | 2.703 | 2.55 | 2.6 | 2.6 | -0.11 (-4.06%) | 8,300 |
11 Jul 2023 | USD | 2.67 | 2.77 | 2.65 | 2.71 | 2.71 | -0.03 (-1.09%) | 6,700 |
10 Jul 2023 | USD | 2.88 | 2.88 | 2.63 | 2.74 | 2.74 | -0.2 (-6.80%) | 11,900 |
7 Jul 2023 | USD | 2.86 | 2.97 | 2.86 | 2.94 | 2.94 | +0.049 (+1.69%) | 4,000 |
6 Jul 2023 | USD | 2.91 | 2.987 | 2.88 | 2.891 | 2.891 | -0.059 (-2.00%) | 3,600 |
5 Jul 2023 | USD | 2.91 | 2.97 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 2,300 |
3 Jul 2023 | USD | 3 | 3.033 | 2.921 | 2.94 | 2.94 | -0.06 (-2%) | 5,100 |
30 Jun 2023 | USD | 3.05 | 3.1 | 3 | 3 | 3 | -0.02 (-0.66%) | 5,000 |
29 Jun 2023 | USD | 3.038 | 3.081 | 2.991 | 3.02 | 3.02 | -0.05 (-1.63%) | 5,700 |
28 Jun 2023 | USD | 2.98 | 3.07 | 2.971 | 3.07 | 3.07 | -0.03 (-0.97%) | 7,700 |
27 Jun 2023 | USD | 3.15 | 3.15 | 3.006 | 3.1 | 3.1 | +0.09 (+2.99%) | 6,200 |
26 Jun 2023 | USD | 2.85 | 3.04 | 2.85 | 3.01 | 3.01 | +0.11 (+3.79%) | 7,300 |
23 Jun 2023 | USD | 3.11 | 3.112 | 2.9 | 2.9 | 2.9 | -0.19 (-6.15%) | 13,300 |
22 Jun 2023 | USD | 3.03 | 3.11 | 3 | 3.09 | 3.09 | -0.02 (-0.64%) | 15,000 |
21 Jun 2023 | USD | 3.4 | 3.4 | 3.11 | 3.11 | 3.11 | -0.26 (-7.72%) | 20,900 |
20 Jun 2023 | USD | 3.56 | 3.688 | 3.31 | 3.37 | 3.37 | -0.22 (-6.13%) | 29,400 |
16 Jun 2023 | USD | 3.75 | 3.75 | 3.58 | 3.59 | 3.59 | -0.16 (-4.27%) | 17,800 |
15 Jun 2023 | USD | 4.06 | 4.07 | 3.57 | 3.75 | 3.75 | -0.305 (-7.52%) | 280,400 |
14 Jun 2023 | USD | 4.07 | 4.12 | 3.81 | 4.055 | 4.055 | +0.065 (+1.63%) | 56,500 |