Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 3.68 | 4.09 | 3.6 | 3.99 | 3.99 | +0.34 (+9.32%) | 98,100 |
12 Jun 2023 | USD | 3.5 | 3.74 | 3.5 | 3.65 | 3.65 | +0.12 (+3.40%) | 25,400 |
9 Jun 2023 | USD | 3.51 | 3.56 | 3.51 | 3.53 | 3.53 | +0.02 (+0.57%) | 3,200 |
8 Jun 2023 | USD | 3.51 | 3.61 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 6,000 |
7 Jun 2023 | USD | 3.7 | 3.749 | 3.52 | 3.53 | 3.53 | -0.14 (-3.81%) | 29,500 |
6 Jun 2023 | USD | 3.78 | 3.852 | 3.65 | 3.67 | 3.67 | -0.1 (-2.65%) | 10,200 |
5 Jun 2023 | USD | 3.5 | 3.87 | 3.5 | 3.77 | 3.77 | +0.2 (+5.60%) | 23,500 |
2 Jun 2023 | USD | 3.95 | 3.95 | 3.55 | 3.57 | 3.57 | -0.3 (-7.75%) | 31,500 |
1 Jun 2023 | USD | 3.69 | 4.095 | 3.665 | 3.87 | 3.87 | +0.07 (+1.84%) | 98,700 |
31 May 2023 | USD | 3.78 | 3.8 | 3.6 | 3.8 | 3.8 | +0.13 (+3.54%) | 30,000 |
30 May 2023 | USD | 3.74 | 3.84 | 3.6 | 3.67 | 3.67 | +0.04 (+1.10%) | 37,700 |
26 May 2023 | USD | 3.69 | 3.8 | 3.55 | 3.63 | 3.63 | +0.16 (+4.61%) | 35,400 |
25 May 2023 | USD | 3.49 | 3.63 | 3.31 | 3.47 | 3.47 | +0.06 (+1.76%) | 29,900 |
24 May 2023 | USD | 3.49 | 3.73 | 3.4 | 3.41 | 3.41 | -0.09 (-2.57%) | 51,500 |
23 May 2023 | USD | 3.63 | 3.8 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 88,500 |
22 May 2023 | USD | 3.42 | 3.8 | 3.42 | 3.5 | 3.5 | -0.03 (-0.85%) | 75,100 |
19 May 2023 | USD | 3.15 | 3.63 | 3.1 | 3.53 | 3.53 | +0.32 (+9.97%) | 102,700 |
18 May 2023 | USD | 3.47 | 3.645 | 3.17 | 3.21 | 3.21 | -0.42 (-11.57%) | 59,200 |
17 May 2023 | USD | 3.17 | 4.25 | 3.04 | 3.63 | 3.63 | +0.46 (+14.51%) | 427,100 |
16 May 2023 | USD | 2.91 | 3.37 | 2.91 | 3.17 | 3.17 | +0.26 (+8.93%) | 90,700 |
15 May 2023 | USD | 2.85 | 3 | 2.81 | 2.91 | 2.91 | -0.025 (-0.85%) | 29,800 |
12 May 2023 | USD | 3.02 | 3.02 | 2.9 | 2.935 | 2.935 | -0.065 (-2.17%) | 6,000 |
11 May 2023 | USD | 3.05 | 3.06 | 2.89 | 3 | 3 | +0.08 (+2.74%) | 23,900 |
10 May 2023 | USD | 2.91 | 3.08 | 2.87 | 2.92 | 2.92 | -0.01 (-0.34%) | 48,500 |
9 May 2023 | USD | 2.97 | 3.005 | 2.85 | 2.93 | 2.93 | -0.06 (-2.01%) | 11,600 |
8 May 2023 | USD | 3 | 3.15 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 21,100 |
5 May 2023 | USD | 2.86 | 3.09 | 2.83 | 2.99 | 2.99 | +0.07 (+2.40%) | 30,200 |
4 May 2023 | USD | 2.86 | 3.11 | 2.8 | 2.92 | 2.92 | -0.08 (-2.67%) | 67,300 |
3 May 2023 | USD | 3.1 | 3.14 | 2.83 | 3 | 3 | -0.11 (-3.54%) | 125,600 |
2 May 2023 | USD | 3.06 | 3.65 | 2.892 | 3.11 | 3.11 | +0.02 (+0.65%) | 219,900 |