Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.39 | 0.404 | 0.38 | 0.404 | 1.616 | -0.016 (-3.81%) | 14,200 |
16 Dec 2022 | USD | 0.394 | 0.43 | 0.37 | 0.42 | 1.68 | +0.001 (+0.24%) | 15,100 |
15 Dec 2022 | USD | 0.441 | 0.441 | 0.361 | 0.419 | 1.676 | +0.033 (+8.55%) | 21,900 |
14 Dec 2022 | USD | 0.36 | 0.4 | 0.36 | 0.386 | 1.544 | -0.003 (-0.77%) | 46,300 |
13 Dec 2022 | USD | 0.425 | 0.425 | 0.35 | 0.389 | 1.556 | -0.01 (-2.51%) | 21,200 |
12 Dec 2022 | USD | 0.409 | 0.409 | 0.38 | 0.399 | 1.596 | +0.009 (+2.31%) | 20,900 |
9 Dec 2022 | USD | 0.35 | 0.405 | 0.35 | 0.39 | 1.56 | +0.018 (+4.84%) | 16,500 |
8 Dec 2022 | USD | 0.425 | 0.444 | 0.371 | 0.372 | 1.488 | -0.028 (-7%) | 15,100 |
7 Dec 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 1.6 | -0.019 (-4.53%) | 2,900 |
6 Dec 2022 | USD | 0.387 | 0.427 | 0.387 | 0.419 | 1.676 | +0.021 (+5.28%) | 7,800 |
5 Dec 2022 | USD | 0.436 | 0.46 | 0.395 | 0.398 | 1.592 | -0.022 (-5.24%) | 5,100 |
2 Dec 2022 | USD | 0.435 | 0.46 | 0.41 | 0.42 | 1.68 | -0.005 (-1.18%) | 11,500 |
1 Dec 2022 | USD | 0.418 | 0.46 | 0.41 | 0.425 | 1.7 | +0.011 (+2.66%) | 6,100 |
30 Nov 2022 | USD | 0.38 | 0.45 | 0.38 | 0.414 | 1.656 | +0.015 (+3.76%) | 16,600 |
29 Nov 2022 | USD | 0.435 | 0.475 | 0.371 | 0.399 | 1.596 | -0.016 (-3.86%) | 45,100 |
28 Nov 2022 | USD | 0.45 | 0.45 | 0.386 | 0.415 | 1.66 | -0.05 (-10.75%) | 5,200 |
25 Nov 2022 | USD | 0.465 | 0.465 | 0.376 | 0.465 | 1.86 | +0.014 (+3.10%) | 18,600 |
23 Nov 2022 | USD | 0.475 | 0.475 | 0.402 | 0.451 | 1.804 | +0.011 (+2.50%) | 3,900 |
22 Nov 2022 | USD | 0.48 | 0.48 | 0.411 | 0.44 | 1.76 | -0.035 (-7.37%) | 7,400 |
21 Nov 2022 | USD | 0.48 | 0.48 | 0.43 | 0.475 | 1.9 | -0.005 (-1.04%) | 4,300 |
18 Nov 2022 | USD | 0.46 | 0.48 | 0.43 | 0.48 | 1.92 | +0.024 (+5.26%) | 10,300 |
17 Nov 2022 | USD | 0.501 | 0.51 | 0.446 | 0.456 | 1.824 | +0.01 (+2.24%) | 21,500 |
16 Nov 2022 | USD | 0.509 | 0.51 | 0.43 | 0.446 | 1.784 | -0.064 (-12.55%) | 35,000 |
15 Nov 2022 | USD | 0.55 | 0.554 | 0.485 | 0.51 | 2.04 | -0.024 (-4.49%) | 37,700 |
14 Nov 2022 | USD | 0.55 | 0.566 | 0.47 | 0.534 | 2.136 | +0.024 (+4.71%) | 25,000 |
11 Nov 2022 | USD | 0.53 | 0.548 | 0.51 | 0.51 | 2.04 | -0.008 (-1.54%) | 23,400 |
10 Nov 2022 | USD | 0.5 | 0.575 | 0.5 | 0.518 | 2.072 | -0.002 (-0.38%) | 28,900 |
9 Nov 2022 | USD | 0.52 | 0.55 | 0.502 | 0.52 | 2.08 | +0.013 (+2.56%) | 7,000 |
8 Nov 2022 | USD | 0.53 | 0.57 | 0.505 | 0.507 | 2.028 | +0.002 (+0.40%) | 27,700 |
7 Nov 2022 | USD | 0.5 | 0.525 | 0.5 | 0.505 | 2.02 | -0.015 (-2.88%) | 7,300 |