Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 2.445 | 2.445 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 9,836 |
21 Aug 2024 | USD | 2.01 | 2.47 | 2.01 | 2.26 | 2.26 | -0.18 (-7.38%) | 13,206 |
20 Aug 2024 | USD | 2.5277 | 2.5277 | 2.0538 | 2.44 | 2.44 | -0.21 (-7.92%) | 17,218 |
19 Aug 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.048 (+1.83%) | 223 |
16 Aug 2024 | USD | 2.51 | 2.6023 | 2.45 | 2.6023 | 2.6023 | +0.012 (+0.47%) | 1,637 |
15 Aug 2024 | USD | 2.75 | 2.75 | 2.42 | 2.59 | 2.59 | +0.07 (+2.77%) | 5,331 |
14 Aug 2024 | USD | 2.73 | 2.73 | 2.5201 | 2.5201 | 2.5201 | -0.13 (-4.90%) | 2,319 |
13 Aug 2024 | USD | 2.65 | 2.65 | 2.59 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,966 |
12 Aug 2024 | USD | 2.55 | 2.656 | 2.5 | 2.63 | 2.63 | -0.04 (-1.50%) | 11,104 |
9 Aug 2024 | USD | 2.72 | 2.73 | 2.67 | 2.67 | 2.67 | -0.17 (-5.99%) | 1,187 |
8 Aug 2024 | USD | 2.975 | 2.975 | 2.6544 | 2.84 | 2.84 | +0.1 (+3.65%) | 3,179 |
7 Aug 2024 | USD | 2.58 | 3 | 2.5 | 2.74 | 2.74 | +0.24 (+9.60%) | 12,414 |
6 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 2,202 |
5 Aug 2024 | USD | 2.5 | 2.59 | 2.5 | 2.5198 | 2.5198 | -0.035 (-1.38%) | 7,135 |
2 Aug 2024 | USD | 2.45 | 2.6 | 2.4359 | 2.555 | 2.555 | +0.055 (+2.20%) | 6,226 |
1 Aug 2024 | USD | 2.19 | 2.5 | 2.135 | 2.5 | 2.5 | +0.324 (+14.86%) | 28,091 |
31 Jul 2024 | USD | 2.115 | 2.1799 | 1.98 | 2.1765 | 2.1765 | -0.004 (-0.16%) | 9,453 |
30 Jul 2024 | USD | 2.43 | 2.47 | 2.18 | 2.18 | 2.18 | -0.248 (-10.21%) | 7,589 |
29 Jul 2024 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.428 | 0.0 (0.0%) | 180 |
26 Jul 2024 | USD | 2.5 | 2.62 | 2.428 | 2.428 | 2.428 | -0.112 (-4.41%) | 2,971 |
25 Jul 2024 | USD | 2.485 | 2.5896 | 2.458 | 2.54 | 2.54 | +0.04 (+1.60%) | 6,571 |
24 Jul 2024 | USD | 2.54 | 2.645 | 2.49 | 2.4999 | 2.4999 | -0.16 (-6.02%) | 9,327 |
23 Jul 2024 | USD | 2.66 | 2.66 | 2.5 | 2.66 | 2.66 | +0.27 (+11.30%) | 8,153 |
22 Jul 2024 | USD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 573 |
19 Jul 2024 | USD | 2.4 | 2.54 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,290 |
18 Jul 2024 | USD | 2.48 | 2.56 | 2.37 | 2.37 | 2.37 | -0.129 (-5.15%) | 3,762 |
17 Jul 2024 | USD | 2.33 | 2.4986 | 2.33 | 2.4986 | 2.4986 | +0.099 (+4.11%) | 4,360 |
16 Jul 2024 | USD | 2.66 | 2.6672 | 2.375 | 2.4 | 2.4 | -0.17 (-6.61%) | 10,800 |
15 Jul 2024 | USD | 2.67 | 2.67 | 2.39 | 2.57 | 2.57 | -0.12 (-4.46%) | 29,192 |
12 Jul 2024 | USD | 2.8 | 2.8 | 2.61 | 2.69 | 2.69 | -0.15 (-5.28%) | 4,763 |