Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 2.75 | 2.95 | 2.67 | 2.84 | 2.84 | -0.04 (-1.39%) | 14,808 |
10 Jul 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 499 |
9 Jul 2024 | USD | 2.94 | 2.94 | 2.85 | 2.85 | 2.85 | -0.098 (-3.32%) | 3,980 |
8 Jul 2024 | USD | 2.97 | 2.9752 | 2.91 | 2.948 | 2.948 | +0.058 (+2.01%) | 3,509 |
5 Jul 2024 | USD | 3.06 | 3.06 | 2.89 | 2.89 | 2.89 | +0.04 (+1.40%) | 5,051 |
3 Jul 2024 | USD | 2.86 | 3 | 2.85 | 2.85 | 2.85 | -0.035 (-1.21%) | 16,576 |
2 Jul 2024 | USD | 3.18 | 3.18 | 2.76 | 2.885 | 2.885 | -0.11 (-3.69%) | 38,710 |
1 Jul 2024 | USD | 2.78 | 3.18 | 2.51 | 2.9954 | 2.9954 | +0.295 (+10.94%) | 5,807 |
28 Jun 2024 | USD | 2.81 | 2.86 | 2.5 | 2.7 | 2.7 | -0.128 (-4.53%) | 13,465 |
27 Jun 2024 | USD | 2.84 | 2.89 | 2.81 | 2.8282 | 2.8282 | -0.042 (-1.46%) | 6,832 |
26 Jun 2024 | USD | 2.93 | 2.93 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 4,978 |
25 Jun 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.221 (-7.22%) | 406 |
24 Jun 2024 | USD | 3.06 | 3.085 | 3.017 | 3.061 | 3.061 | -0.089 (-2.83%) | 3,578 |
21 Jun 2024 | USD | 3.02 | 3.15 | 3 | 3.15 | 3.15 | +0.13 (+4.30%) | 1,617 |
20 Jun 2024 | USD | 3 | 3.2 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 6,639 |
18 Jun 2024 | USD | 2.85 | 3.05 | 2.81 | 3.05 | 3.05 | +0.18 (+6.27%) | 5,347 |
17 Jun 2024 | USD | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 948 |
14 Jun 2024 | USD | 3.1671 | 3.1671 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,406 |
13 Jun 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.074 (-2.53%) | 383 |
12 Jun 2024 | USD | 2.9241 | 2.9241 | 2.9241 | 2.9241 | 2.9241 | 0.0 (0.0%) | 473 |
11 Jun 2024 | USD | 3 | 3.02 | 2.86 | 2.9241 | 2.9241 | -0.168 (-5.45%) | 4,695 |
10 Jun 2024 | USD | 3.33 | 3.3585 | 3.0776 | 3.0925 | 3.0925 | +0.007 (+0.24%) | 7,565 |
7 Jun 2024 | USD | 3.0641 | 3.12 | 2.9701 | 3.085 | 3.085 | +0.035 (+1.15%) | 9,185 |
6 Jun 2024 | USD | 3.2 | 3.3 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 17,581 |
5 Jun 2024 | USD | 3.0907 | 3.0907 | 3 | 3.04 | 3.04 | -0.07 (-2.25%) | 1,360 |
4 Jun 2024 | USD | 3.065 | 3.1795 | 3.05 | 3.11 | 3.11 | +0.12 (+4.01%) | 12,638 |
3 Jun 2024 | USD | 2.89 | 3.03 | 2.89 | 2.99 | 2.99 | +0.03 (+1.01%) | 4,741 |
31 May 2024 | USD | 2.87 | 3.1 | 2.83 | 2.96 | 2.96 | +0.03 (+1.02%) | 12,354 |
30 May 2024 | USD | 2.875 | 2.93 | 2.875 | 2.93 | 2.93 | -0.001 (-0.03%) | 1,884 |
29 May 2024 | USD | 2.92 | 2.9309 | 2.7 | 2.9309 | 2.9309 | +0.031 (+1.07%) | 4,499 |