Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 2.9497 | 2.9497 | 2.87 | 2.9 | 2.9 | -0.015 (-0.51%) | 1,502 |
24 May 2024 | USD | 2.96 | 3.0393 | 2.915 | 2.915 | 2.915 | -0.084 (-2.79%) | 5,702 |
23 May 2024 | USD | 2.92 | 3 | 2.7801 | 2.9986 | 2.9986 | -0.031 (-1.04%) | 11,267 |
22 May 2024 | USD | 2.88 | 3.055 | 2.72 | 3.03 | 3.03 | +0.054 (+1.82%) | 9,707 |
21 May 2024 | USD | 2.929 | 2.9999 | 2.872 | 2.9758 | 2.9758 | +0.046 (+1.56%) | 7,026 |
20 May 2024 | USD | 2.99 | 3.0173 | 2.92 | 2.93 | 2.93 | -0.114 (-3.73%) | 6,664 |
17 May 2024 | USD | 3 | 3.05 | 2.98 | 3.0435 | 3.0435 | -0.041 (-1.32%) | 4,532 |
16 May 2024 | USD | 2.6799 | 3.11 | 2.6799 | 3.0842 | 3.0842 | +0.424 (+15.95%) | 36,772 |
15 May 2024 | USD | 2.62 | 2.73 | 2.61 | 2.66 | 2.66 | -0.07 (-2.55%) | 5,802 |
14 May 2024 | USD | 2.6114 | 2.7306 | 2.5 | 2.7296 | 2.7296 | +0.165 (+6.42%) | 13,664 |
13 May 2024 | USD | 2.69 | 2.69 | 2.5642 | 2.565 | 2.565 | -0.085 (-3.21%) | 3,904 |
10 May 2024 | USD | 2.986 | 2.986 | 2.5 | 2.65 | 2.65 | -0.213 (-7.44%) | 9,077 |
9 May 2024 | USD | 2.85 | 2.9999 | 2.75 | 2.8629 | 2.8629 | -0.112 (-3.78%) | 8,959 |
8 May 2024 | USD | 2.8 | 2.9753 | 2.8 | 2.9753 | 2.9753 | +0.335 (+12.70%) | 1,327 |
7 May 2024 | USD | 2.7 | 2.775 | 2.64 | 2.64 | 2.64 | -0.15 (-5.38%) | 6,150 |
6 May 2024 | USD | 2.66 | 2.88 | 2.63 | 2.79 | 2.79 | -0.02 (-0.71%) | 9,938 |
3 May 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.031 (+1.10%) | 1,930 |
2 May 2024 | USD | 2.758 | 2.8337 | 2.66 | 2.7793 | 2.7793 | +0.089 (+3.32%) | 6,156 |
1 May 2024 | USD | 2.62 | 2.8 | 2.62 | 2.69 | 2.69 | +0.09 (+3.46%) | 6,604 |
30 Apr 2024 | USD | 2.45 | 2.77 | 2.45 | 2.6 | 2.6 | +0.15 (+6.12%) | 12,176 |
29 Apr 2024 | USD | 2.605 | 2.61 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 3,948 |
26 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 542 |
25 Apr 2024 | USD | 2.62 | 2.66 | 2.5303 | 2.66 | 2.66 | -0.01 (-0.37%) | 1,838 |
24 Apr 2024 | USD | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,367 |
23 Apr 2024 | USD | 2.74 | 2.75 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 1,696 |
22 Apr 2024 | USD | 2.61 | 2.61 | 2.18 | 2.61 | 2.61 | -0.165 (-5.95%) | 13,110 |
19 Apr 2024 | USD | 2.5301 | 2.7999 | 2.41 | 2.775 | 2.775 | +0.174 (+6.69%) | 10,816 |
18 Apr 2024 | USD | 2.65 | 2.65 | 2.3701 | 2.6011 | 2.6011 | +0.001 (+0.04%) | 2,080 |
17 Apr 2024 | USD | 2.51 | 2.6 | 2.51 | 2.6 | 2.6 | +0.025 (+0.97%) | 1,101 |
16 Apr 2024 | USD | 2.61 | 2.61 | 2.52 | 2.575 | 2.575 | -0.125 (-4.63%) | 1,106 |