| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 2.645 | 2.7 | 2.5 | 2.7 | 2.7 | -0.01 (-0.37%) | 4,299 |
| 12 Apr 2024 | USD | 2.51 | 2.71 | 2.5 | 2.71 | 2.71 | +0.01 (+0.37%) | 2,412 |
| 11 Apr 2024 | USD | 2.5529 | 2.7 | 2.5021 | 2.7 | 2.7 | +0.15 (+5.88%) | 2,693 |
| 10 Apr 2024 | USD | 2.8 | 2.81 | 2.5501 | 2.5501 | 2.5501 | -0.3 (-10.52%) | 4,207 |
| 9 Apr 2024 | USD | 2.57 | 2.8499 | 2.55 | 2.8499 | 2.8499 | +0.053 (+1.88%) | 2,095 |
| 8 Apr 2024 | USD | 2.65 | 2.7972 | 2.5312 | 2.7972 | 2.7972 | +0.027 (+0.98%) | 895 |
| 5 Apr 2024 | USD | 2.7 | 2.85 | 2.7 | 2.7701 | 2.7701 | -0.005 (-0.18%) | 2,973 |
| 4 Apr 2024 | USD | 2.8 | 2.8 | 2.775 | 2.775 | 2.775 | +0.003 (+0.11%) | 886 |
| 3 Apr 2024 | USD | 2.84 | 2.96 | 2.5001 | 2.772 | 2.772 | +0.072 (+2.67%) | 5,302 |
| 2 Apr 2024 | USD | 2.7 | 2.8 | 2.575 | 2.7 | 2.7 | +0.06 (+2.27%) | 17,892 |
| 1 Apr 2024 | USD | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 3,110 |
| 28 Mar 2024 | USD | 2.5923 | 2.5923 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,323 |
| 27 Mar 2024 | USD | 2.52 | 2.6 | 2.52 | 2.55 | 2.55 | -0.1 (-3.76%) | 2,196 |
| 26 Mar 2024 | USD | 2.43 | 2.6497 | 2.43 | 2.6497 | 2.6497 | +0.06 (+2.31%) | 13,296 |
| 25 Mar 2024 | USD | 2.52 | 2.7364 | 2.51 | 2.59 | 2.59 | -0.14 (-5.13%) | 2,187 |
| 22 Mar 2024 | USD | 2.75 | 2.75 | 2.6 | 2.73 | 2.73 | +0.16 (+6.23%) | 2,356 |
| 21 Mar 2024 | USD | 2.51 | 2.68 | 2.51 | 2.57 | 2.57 | -0.18 (-6.55%) | 1,274 |
| 20 Mar 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 408 |
| 19 Mar 2024 | USD | 2.64 | 2.725 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,627 |
| 18 Mar 2024 | USD | 2.7 | 2.725 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,110 |
| 15 Mar 2024 | USD | 2.644 | 2.65 | 2.52 | 2.64 | 2.64 | +0.015 (+0.57%) | 4,912 |
| 14 Mar 2024 | USD | 2.67 | 2.67 | 2.5701 | 2.625 | 2.625 | -0.045 (-1.69%) | 4,882 |
| 13 Mar 2024 | USD | 2.69 | 2.85 | 2.67 | 2.67 | 2.67 | +0.07 (+2.69%) | 2,820 |
| 12 Mar 2024 | USD | 2.64 | 2.66 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 3,193 |
| 11 Mar 2024 | USD | 2.72 | 2.85 | 2.55 | 2.56 | 2.56 | -0.105 (-3.94%) | 4,741 |
| 8 Mar 2024 | USD | 2.62 | 2.79 | 2.6 | 2.665 | 2.665 | +0.065 (+2.50%) | 3,763 |
| 7 Mar 2024 | USD | 2.72 | 2.72 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 4,622 |
| 6 Mar 2024 | USD | 2.7311 | 2.75 | 2.72 | 2.72 | 2.72 | +0.009 (+0.32%) | 3,512 |
| 5 Mar 2024 | USD | 2.835 | 2.835 | 2.7 | 2.7114 | 2.7114 | -0.019 (-0.68%) | 1,616 |
| 4 Mar 2024 | USD | 2.81 | 2.81 | 2.6406 | 2.73 | 2.73 | +0.05 (+1.87%) | 7,081 |
