| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 3.0419 | 3.0419 | 2.58 | 2.68 | 2.68 | +0.01 (+0.37%) | 8,544 |
| 29 Feb 2024 | USD | 2.71 | 2.9227 | 2.64 | 2.67 | 2.67 | -0.04 (-1.48%) | 2,204 |
| 28 Feb 2024 | USD | 2.752 | 2.86 | 2.6 | 2.71 | 2.71 | +0.02 (+0.74%) | 18,431 |
| 27 Feb 2024 | USD | 2.73 | 2.9277 | 2.69 | 2.69 | 2.69 | -0.26 (-8.81%) | 6,283 |
| 26 Feb 2024 | USD | 2.6995 | 2.97 | 2.6601 | 2.95 | 2.95 | -0.02 (-0.67%) | 23,569 |
| 23 Feb 2024 | USD | 2.82 | 2.97 | 2.665 | 2.97 | 2.97 | +0.2 (+7.22%) | 8,004 |
| 22 Feb 2024 | USD | 2.955 | 2.955 | 2.6861 | 2.77 | 2.77 | -0.12 (-4.15%) | 5,834 |
| 21 Feb 2024 | USD | 2.88 | 2.9595 | 2.72 | 2.89 | 2.89 | -0.06 (-2.03%) | 18,857 |
| 20 Feb 2024 | USD | 2.8 | 2.9789 | 2.6465 | 2.95 | 2.95 | +0.44 (+17.53%) | 49,059 |
| 16 Feb 2024 | USD | 2.61 | 2.61 | 2.4212 | 2.51 | 2.51 | -0.03 (-1.18%) | 6,875 |
| 15 Feb 2024 | USD | 2.47 | 2.595 | 2.47 | 2.54 | 2.54 | -0.005 (-0.20%) | 3,672 |
| 14 Feb 2024 | USD | 2.44 | 2.545 | 2.08 | 2.545 | 2.545 | +0.071 (+2.85%) | 6,017 |
| 13 Feb 2024 | USD | 2.6324 | 2.6324 | 2.4001 | 2.4744 | 2.4744 | -0.076 (-2.99%) | 7,796 |
| 12 Feb 2024 | USD | 2.43 | 2.56 | 2.35 | 2.5506 | 2.5506 | +0.051 (+2.02%) | 8,470 |
| 9 Feb 2024 | USD | 2.51 | 2.51 | 2.39 | 2.5 | 2.5 | -0.1 (-3.85%) | 9,896 |
| 8 Feb 2024 | USD | 2.6561 | 2.6561 | 2.3803 | 2.6 | 2.6 | -0.06 (-2.26%) | 18,226 |
| 7 Feb 2024 | USD | 2.63 | 2.81 | 2.6091 | 2.66 | 2.66 | +0.04 (+1.53%) | 10,683 |
| 6 Feb 2024 | USD | 2.7245 | 2.7245 | 2.5664 | 2.62 | 2.62 | -0.06 (-2.24%) | 6,391 |
| 5 Feb 2024 | USD | 2.81 | 2.81 | 2.5201 | 2.68 | 2.68 | -0.19 (-6.62%) | 18,365 |
| 2 Feb 2024 | USD | 2.67 | 3.38 | 2.5301 | 2.87 | 2.87 | +0.24 (+9.13%) | 132,576 |
| 1 Feb 2024 | USD | 3.12 | 3.16 | 2.5 | 2.63 | 2.63 | -0.61 (-18.83%) | 1,253,182 |
| 31 Jan 2024 | USD | 3.01 | 3.24 | 2.9032 | 3.24 | 3.24 | -0.01 (-0.31%) | 13,037 |
| 30 Jan 2024 | USD | 3.07 | 3.25 | 3.07 | 3.25 | 3.25 | -0.07 (-2.11%) | 15,016 |
| 29 Jan 2024 | USD | 3.34 | 3.4 | 2.83 | 3.32 | 3.32 | -0.02 (-0.60%) | 11,157 |
| 26 Jan 2024 | USD | 3.26 | 3.4499 | 3.26 | 3.34 | 3.34 | +0.14 (+4.38%) | 21,523 |
| 25 Jan 2024 | USD | 3.11 | 3.2 | 3.05 | 3.2 | 3.2 | +0.2 (+6.67%) | 11,334 |
| 24 Jan 2024 | USD | 2.95 | 3.24 | 2.91 | 3 | 3 | +0.091 (+3.13%) | 11,400 |
| 23 Jan 2024 | USD | 2.77 | 2.932 | 2.77 | 2.909 | 2.909 | +0.121 (+4.34%) | 8,600 |
| 22 Jan 2024 | USD | 2.75 | 2.86 | 2.739 | 2.788 | 2.788 | +0.118 (+4.42%) | 2,800 |
| 19 Jan 2024 | USD | 2.631 | 2.71 | 2.56 | 2.67 | 2.67 | +0.19 (+7.66%) | 4,800 |
