Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 2.525 | 2.722 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 3,800 |
17 Jan 2024 | USD | 2.595 | 2.787 | 2.5 | 2.5 | 2.5 | -0.213 (-7.85%) | 2,700 |
16 Jan 2024 | USD | 2.725 | 2.9 | 2.57 | 2.713 | 2.713 | -0.107 (-3.79%) | 2,500 |
12 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 300 |
11 Jan 2024 | USD | 2.74 | 2.87 | 2.7 | 2.82 | 2.82 | 0.0 (0.0%) | 3,000 |
10 Jan 2024 | USD | 2.872 | 2.877 | 2.78 | 2.82 | 2.82 | -0.007 (-0.25%) | 3,900 |
9 Jan 2024 | USD | 2.841 | 2.841 | 2.827 | 2.827 | 2.827 | -0.038 (-1.33%) | 1,000 |
8 Jan 2024 | USD | 2.885 | 2.9 | 2.8 | 2.865 | 2.865 | -0.035 (-1.21%) | 4,500 |
5 Jan 2024 | USD | 2.865 | 2.93 | 2.805 | 2.9 | 2.9 | +0.073 (+2.58%) | 11,600 |
4 Jan 2024 | USD | 2.77 | 2.86 | 2.77 | 2.827 | 2.827 | +0.054 (+1.95%) | 2,500 |
3 Jan 2024 | USD | 2.8 | 2.854 | 2.56 | 2.773 | 2.773 | -0.067 (-2.36%) | 3,800 |
2 Jan 2024 | USD | 2.665 | 2.94 | 2.66 | 2.84 | 2.84 | +0.02 (+0.71%) | 2,300 |
29 Dec 2023 | USD | 2.81 | 2.832 | 2.725 | 2.82 | 2.82 | -0.09 (-3.09%) | 7,600 |
28 Dec 2023 | USD | 2.933 | 2.933 | 2.81 | 2.91 | 2.91 | -0.06 (-2.02%) | 5,600 |
27 Dec 2023 | USD | 2.8 | 2.98 | 2.77 | 2.97 | 2.97 | +0.25 (+9.19%) | 10,100 |
26 Dec 2023 | USD | 2.8 | 2.8 | 2.64 | 2.72 | 2.72 | -0.08 (-2.86%) | 3,200 |
22 Dec 2023 | USD | 2.741 | 2.82 | 2.729 | 2.8 | 2.8 | +0.08 (+2.94%) | 6,200 |
21 Dec 2023 | USD | 2.7 | 2.89 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 9,300 |
20 Dec 2023 | USD | 2.78 | 2.78 | 2.555 | 2.7 | 2.7 | -0.08 (-2.88%) | 14,500 |
19 Dec 2023 | USD | 2.85 | 2.885 | 2.66 | 2.78 | 2.78 | +0.03 (+1.09%) | 11,800 |
18 Dec 2023 | USD | 2.74 | 2.819 | 2.681 | 2.75 | 2.75 | -0.08 (-2.83%) | 17,400 |
15 Dec 2023 | USD | 2.54 | 2.87 | 2.54 | 2.83 | 2.83 | -0.07 (-2.41%) | 22,600 |
14 Dec 2023 | USD | 3 | 3 | 2.5 | 2.9 | 2.9 | -0.04 (-1.36%) | 30,800 |
13 Dec 2023 | USD | 2.35 | 3.6 | 2.35 | 2.94 | 2.94 | -0.91 (-23.64%) | 175,100 |
12 Dec 2023 | USD | 3.769 | 3.9 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 7,000 |
11 Dec 2023 | USD | 3.97 | 4.146 | 3.602 | 3.9 | 3.9 | -0.061 (-1.54%) | 16,400 |
8 Dec 2023 | USD | 3.78 | 3.97 | 3.747 | 3.961 | 3.961 | +0.111 (+2.88%) | 12,500 |
7 Dec 2023 | USD | 3.79 | 3.85 | 3.7 | 3.85 | 3.85 | +0.041 (+1.08%) | 1,200 |
6 Dec 2023 | USD | 3.88 | 3.88 | 3.765 | 3.809 | 3.809 | -0.071 (-1.83%) | 2,200 |
5 Dec 2023 | USD | 3.73 | 3.88 | 3.695 | 3.88 | 3.88 | +0.04 (+1.04%) | 10,300 |