Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 3.94 | 3.94 | 3.682 | 3.84 | 3.84 | +0.06 (+1.59%) | 13,800 |
1 Dec 2023 | USD | 3.93 | 4.04 | 3.75 | 3.78 | 3.78 | -0.19 (-4.79%) | 12,900 |
30 Nov 2023 | USD | 4.01 | 4.025 | 3.9 | 3.97 | 3.97 | -0.03 (-0.75%) | 10,700 |
29 Nov 2023 | USD | 3.9 | 4.05 | 3.75 | 4 | 4 | +0.2 (+5.26%) | 21,300 |
28 Nov 2023 | USD | 4 | 4 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 19,600 |
27 Nov 2023 | USD | 3.6 | 3.98 | 3.6 | 3.9 | 3.9 | +0.1 (+2.63%) | 11,400 |
24 Nov 2023 | USD | 3.71 | 3.9 | 3.71 | 3.8 | 3.8 | +0.1 (+2.70%) | 2,500 |
22 Nov 2023 | USD | 3.65 | 3.95 | 3.15 | 3.7 | 3.7 | +0.16 (+4.52%) | 63,300 |
21 Nov 2023 | USD | 3.29 | 3.604 | 2.961 | 3.54 | 3.54 | +0.19 (+5.67%) | 25,800 |
20 Nov 2023 | USD | 2.59 | 3.35 | 2.59 | 3.35 | 3.35 | +0.82 (+32.41%) | 36,200 |
17 Nov 2023 | USD | 2.4 | 2.54 | 2.35 | 2.53 | 2.53 | +0.26 (+11.45%) | 6,300 |
16 Nov 2023 | USD | 1.9 | 2.35 | 1.9 | 2.27 | 2.27 | +0.3 (+15.23%) | 17,500 |
15 Nov 2023 | USD | 1.65 | 2.24 | 1.6 | 1.97 | 1.97 | +0.32 (+19.39%) | 33,700 |
14 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.063 (-3.68%) | 600 |
13 Nov 2023 | USD | 1.6 | 1.713 | 1.6 | 1.713 | 1.713 | -0.037 (-2.11%) | 1,900 |
10 Nov 2023 | USD | 1.66 | 1.75 | 1.65 | 1.75 | 1.75 | -0.02 (-1.13%) | 3,300 |
9 Nov 2023 | USD | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.036 (+2.08%) | 1,400 |
8 Nov 2023 | USD | 1.85 | 1.85 | 1.7 | 1.734 | 1.734 | -0.056 (-3.13%) | 9,500 |
7 Nov 2023 | USD | 1.83 | 1.83 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,700 |
6 Nov 2023 | USD | 1.815 | 1.82 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,500 |
3 Nov 2023 | USD | 1.75 | 1.86 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 3,700 |
2 Nov 2023 | USD | 1.94 | 1.945 | 1.76 | 1.76 | 1.76 | -0.224 (-11.29%) | 12,000 |
1 Nov 2023 | USD | 2.01 | 2.157 | 1.9 | 1.984 | 1.984 | +0.034 (+1.74%) | 7,100 |
31 Oct 2023 | USD | 2.06 | 2.3 | 1.71 | 1.95 | 1.95 | -0.148 (-7.05%) | 38,500 |
30 Oct 2023 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | -0.062 (-2.87%) | 1,700 |
27 Oct 2023 | USD | 2.14 | 2.242 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 3,900 |
26 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
25 Oct 2023 | USD | 2.21 | 2.26 | 2.15 | 2.25 | 2.25 | -0.04 (-1.75%) | 2,400 |
24 Oct 2023 | USD | 2.26 | 2.29 | 2.14 | 2.29 | 2.29 | +0.02 (+0.88%) | 3,500 |
23 Oct 2023 | USD | 2.235 | 2.27 | 2.235 | 2.27 | 2.27 | +0.07 (+3.18%) | 2,700 |