Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 1,866 |
3 Oct 2024 | USD | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,044 |
2 Oct 2024 | USD | 2.5201 | 2.7 | 2.5201 | 2.6 | 2.6 | -0.01 (-0.38%) | 12,862 |
1 Oct 2024 | USD | 2.608 | 2.75 | 2.53 | 2.61 | 2.61 | +0.11 (+4.40%) | 12,722 |
30 Sep 2024 | USD | 2.77 | 2.77 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 24,431 |
27 Sep 2024 | USD | 2.55 | 2.83 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 12,082 |
26 Sep 2024 | USD | 2.75 | 2.95 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 52,762 |
25 Sep 2024 | USD | 2.6 | 2.725 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,755 |
24 Sep 2024 | USD | 2.304 | 2.6 | 2.3 | 2.6 | 2.6 | +0.3 (+13.04%) | 17,097 |
23 Sep 2024 | USD | 2.15 | 2.425 | 2 | 2.3 | 2.3 | +0.15 (+6.98%) | 23,461 |
20 Sep 2024 | USD | 2.27 | 2.3 | 2.15 | 2.15 | 2.15 | +0.038 (+1.81%) | 2,494 |
19 Sep 2024 | USD | 2.2851 | 2.2851 | 2.1118 | 2.1118 | 2.1118 | +0.102 (+5.06%) | 2,029 |
18 Sep 2024 | USD | 2.2 | 2.2 | 2.01 | 2.01 | 2.01 | -0.271 (-11.87%) | 1,055 |
17 Sep 2024 | USD | 2.2808 | 2.2808 | 2.2808 | 2.2808 | 2.2808 | 0.0 (0.0%) | 247 |
16 Sep 2024 | USD | 2.09 | 2.29 | 2.0321 | 2.2808 | 2.2808 | +0.056 (+2.51%) | 1,772 |
13 Sep 2024 | USD | 2.05 | 2.2886 | 2.05 | 2.225 | 2.225 | +0.185 (+9.07%) | 2,669 |
12 Sep 2024 | USD | 2.16 | 2.33 | 2.03 | 2.04 | 2.04 | -0.24 (-10.53%) | 12,072 |
11 Sep 2024 | USD | 2.28 | 2.44 | 2.15 | 2.28 | 2.28 | +0.04 (+1.79%) | 3,914 |
10 Sep 2024 | USD | 2.04 | 2.4473 | 2.02 | 2.24 | 2.24 | +0.07 (+3.23%) | 2,709 |
9 Sep 2024 | USD | 2.21 | 2.24 | 2.15 | 2.17 | 2.17 | +0.07 (+3.33%) | 2,722 |
6 Sep 2024 | USD | 2.3218 | 2.3218 | 2.1 | 2.1001 | 2.1001 | +0.01 (+0.48%) | 7,080 |
5 Sep 2024 | USD | 2.37 | 2.37 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 21,824 |
4 Sep 2024 | USD | 1.893 | 2.225 | 1.79 | 2.19 | 2.19 | +0.22 (+11.17%) | 24,140 |
3 Sep 2024 | USD | 2.03 | 2.11 | 1.81 | 1.97 | 1.97 | -0.315 (-13.79%) | 18,841 |
30 Aug 2024 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.12 (+5.54%) | 458 |
29 Aug 2024 | USD | 2.031 | 2.2899 | 2.03 | 2.165 | 2.165 | +0.155 (+7.71%) | 4,566 |
28 Aug 2024 | USD | 2.19 | 2.19 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 1,072 |
27 Aug 2024 | USD | 2.22 | 2.27 | 2.01 | 2.09 | 2.09 | -0.173 (-7.65%) | 7,578 |
26 Aug 2024 | USD | 2.26 | 2.375 | 2.25 | 2.2631 | 2.2631 | -0.007 (-0.30%) | 2,196 |
23 Aug 2024 | USD | 2.36 | 2.36 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 804 |