| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 8.47 | 8.785 | 8.3 | 8.6 | 8.6 | +0.26 (+3.12%) | 93,700 |
| 21 Apr 2021 | USD | 8.42 | 8.57 | 8.3 | 8.34 | 8.34 | +0.02 (+0.24%) | 76,000 |
| 20 Apr 2021 | USD | 8.31 | 8.558 | 8.05 | 8.32 | 8.32 | -0.03 (-0.36%) | 92,900 |
| 19 Apr 2021 | USD | 8.62 | 9 | 8.32 | 8.35 | 8.35 | -0.26 (-3.02%) | 146,000 |
| 16 Apr 2021 | USD | 8.05 | 8.7 | 8 | 8.61 | 8.61 | +0.58 (+7.22%) | 87,800 |
| 15 Apr 2021 | USD | 8.14 | 8.27 | 8 | 8.03 | 8.03 | -0.1 (-1.23%) | 60,100 |
| 14 Apr 2021 | USD | 8 | 8.34 | 7.95 | 8.13 | 8.13 | +0.13 (+1.63%) | 129,300 |
| 13 Apr 2021 | USD | 8.18 | 8.26 | 7.95 | 8 | 8 | -0.07 (-0.87%) | 283,500 |
| 12 Apr 2021 | USD | 8.48 | 8.48 | 8.03 | 8.07 | 8.07 | -0.13 (-1.59%) | 115,400 |
| 9 Apr 2021 | USD | 8.57 | 8.6 | 8.11 | 8.2 | 8.2 | -0.36 (-4.21%) | 140,100 |
| 8 Apr 2021 | USD | 8.8 | 9 | 8.55 | 8.56 | 8.56 | -0.24 (-2.73%) | 84,400 |
| 7 Apr 2021 | USD | 9.04 | 9.08 | 8.7 | 8.8 | 8.8 | -0.18 (-2.00%) | 98,500 |
| 6 Apr 2021 | USD | 8.88 | 9.08 | 8.8 | 8.98 | 8.98 | +0.05 (+0.56%) | 94,400 |
| 5 Apr 2021 | USD | 9.18 | 9.27 | 8.92 | 8.93 | 8.93 | -0.11 (-1.22%) | 49,500 |
| 1 Apr 2021 | USD | 9.3 | 9.3 | 8.86 | 9.04 | 9.04 | -0.15 (-1.63%) | 140,700 |
| 31 Mar 2021 | USD | 8.335 | 9.5 | 8.31 | 9.19 | 9.19 | +0.87 (+10.46%) | 231,900 |
| 30 Mar 2021 | USD | 8.35 | 8.55 | 8.07 | 8.32 | 8.32 | -0.28 (-3.26%) | 312,200 |
| 29 Mar 2021 | USD | 8.7 | 8.89 | 8.45 | 8.6 | 8.6 | +0.07 (+0.82%) | 170,900 |
| 26 Mar 2021 | USD | 9.09 | 9.09 | 8.22 | 8.53 | 8.53 | -0.31 (-3.51%) | 487,400 |
| 25 Mar 2021 | USD | 9.275 | 9.275 | 8.05 | 8.84 | 8.84 | -0.08 (-0.90%) | 419,600 |
| 24 Mar 2021 | USD | 11.31 | 11.31 | 8.83 | 8.92 | 8.92 | -2.14 (-19.35%) | 683,900 |
| 23 Mar 2021 | USD | 11.597 | 11.6 | 10.88 | 11.06 | 11.06 | -1.11 (-9.12%) | 503,600 |
| 22 Mar 2021 | USD | 12.05 | 12.5 | 11.85 | 12.17 | 12.17 | -0.02 (-0.16%) | 183,500 |
| 19 Mar 2021 | USD | 12.43 | 12.43 | 11.92 | 12.19 | 12.19 | -0.18 (-1.46%) | 130,000 |
| 18 Mar 2021 | USD | 12.44 | 12.72 | 11.85 | 12.37 | 12.37 | -0.18 (-1.43%) | 204,800 |
| 17 Mar 2021 | USD | 12.5 | 12.789 | 11.9 | 12.55 | 12.55 | -0.02 (-0.16%) | 217,000 |
| 16 Mar 2021 | USD | 12.08 | 12.9 | 12.08 | 12.57 | 12.57 | +0.56 (+4.66%) | 218,500 |
| 15 Mar 2021 | USD | 12.18 | 12.495 | 11.6 | 12.01 | 12.01 | -0.02 (-0.17%) | 152,200 |
| 12 Mar 2021 | USD | 11.79 | 12.1 | 11.2 | 12.03 | 12.03 | -0.23 (-1.88%) | 143,800 |
| 11 Mar 2021 | USD | 12.7 | 12.8 | 11.75 | 12.26 | 12.26 | +0.05 (+0.41%) | 226,100 |
