| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 10.13 | 10.59 | 10.03 | 10.33 | 10.33 | +0.11 (+1.08%) | 224,433 |
| 25 Jan 2021 | USD | 10.35 | 10.5 | 10.07 | 10.22 | 10.22 | -0.07 (-0.68%) | 393,272 |
| 22 Jan 2021 | USD | 10.27 | 10.33 | 10.055 | 10.29 | 10.29 | +0.01 (+0.10%) | 163,650 |
| 21 Jan 2021 | USD | 10.5 | 10.5 | 10.01 | 10.28 | 10.28 | -0.1 (-0.96%) | 203,177 |
| 20 Jan 2021 | USD | 10.49 | 10.5 | 10.2 | 10.38 | 10.38 | -0.07 (-0.67%) | 350,925 |
| 19 Jan 2021 | USD | 10.59 | 10.88 | 10.18 | 10.45 | 10.45 | -0.42 (-3.86%) | 224,391 |
| 15 Jan 2021 | USD | 10.87 | 11.05 | 10.5 | 10.87 | 10.87 | +0.13 (+1.21%) | 299,511 |
| 14 Jan 2021 | USD | 10.46 | 10.94 | 10.4 | 10.74 | 10.74 | +0.38 (+3.67%) | 476,258 |
| 13 Jan 2021 | USD | 9.99 | 10.36 | 9.8 | 10.36 | 10.36 | +0.37 (+3.70%) | 395,303 |
| 12 Jan 2021 | USD | 10.02 | 10.1 | 9.8108 | 9.99 | 9.99 | +0.03 (+0.30%) | 456,770 |
| 11 Jan 2021 | USD | 9.7 | 10.18 | 9.67 | 9.96 | 9.96 | +0.46 (+4.84%) | 786,217 |
| 8 Jan 2021 | USD | 10.6 | 10.61 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 601,481 |
| 7 Jan 2021 | USD | 10.65 | 11.27 | 10.05 | 10.2 | 10.2 | -0.81 (-7.36%) | 454,176 |
| 6 Jan 2021 | USD | 10.5 | 11.1 | 10.2 | 11.01 | 11.01 | +0.6 (+5.76%) | 248,789 |
| 5 Jan 2021 | USD | 10.55 | 10.55 | 10.18 | 10.41 | 10.41 | +0.19 (+1.86%) | 267,184 |
| 4 Jan 2021 | USD | 10.2 | 10.29 | 9.83 | 10.22 | 10.22 | +0.12 (+1.19%) | 177,008 |
| 31 Dec 2020 | USD | 10.17 | 10.2 | 9.95 | 10.1 | 10.1 | -0.08 (-0.79%) | 131,826 |
| 30 Dec 2020 | USD | 10.24 | 10.265 | 9.95 | 10.18 | 10.18 | -0.06 (-0.59%) | 156,405 |
| 29 Dec 2020 | USD | 10.15 | 10.33 | 10 | 10.24 | 10.24 | +0.09 (+0.89%) | 98,214 |
| 28 Dec 2020 | USD | 10.48 | 10.53 | 10 | 10.15 | 10.15 | -0.26 (-2.50%) | 142,808 |
| 24 Dec 2020 | USD | 10.53 | 10.61 | 10.205 | 10.41 | 10.41 | -0.19 (-1.79%) | 59,800 |
| 23 Dec 2020 | USD | 10.65 | 10.685 | 10.281 | 10.6 | 10.6 | -0.08 (-0.75%) | 139,800 |
| 22 Dec 2020 | USD | 10.66 | 11.2 | 10.51 | 10.68 | 10.68 | +0.04 (+0.38%) | 260,500 |
| 21 Dec 2020 | USD | 10.87 | 11.29 | 10.63 | 10.64 | 10.64 | -0.38 (-3.45%) | 475,200 |
| 18 Dec 2020 | USD | 10 | 11.27 | 9.99 | 11.02 | 11.02 | +1.03 (+10.31%) | 414,629 |
| 17 Dec 2020 | USD | 10.09 | 10.231 | 9.84 | 9.99 | 9.99 | -0.1 (-0.99%) | 286,800 |
| 16 Dec 2020 | USD | 10.58 | 10.79 | 10.02 | 10.09 | 10.09 | -0.5 (-4.72%) | 285,800 |
| 15 Dec 2020 | USD | 10.79 | 11 | 10.45 | 10.59 | 10.59 | -0.11 (-1.03%) | 332,300 |
| 14 Dec 2020 | USD | 10.3 | 11.5 | 10.3 | 10.7 | 10.7 | +0.62 (+6.15%) | 412,200 |
| 11 Dec 2020 | USD | 10.17 | 10.5 | 9.93 | 10.08 | 10.08 | +0.21 (+2.13%) | 262,000 |
