| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 10 | 10.42 | 9.765 | 10.27 | 10.27 | +0.12 (+1.18%) | 121,800 |
| 27 Oct 2020 | USD | 10 | 10.325 | 10 | 10.15 | 10.15 | +0.13 (+1.30%) | 113,300 |
| 26 Oct 2020 | USD | 10.52 | 10.83 | 9.9 | 10.02 | 10.02 | -0.82 (-7.56%) | 83,300 |
| 23 Oct 2020 | USD | 11.28 | 11.28 | 10.569 | 10.84 | 10.84 | -0.35 (-3.13%) | 59,300 |
| 22 Oct 2020 | USD | 11 | 11.27 | 11 | 11.19 | 11.19 | +0.3 (+2.75%) | 69,600 |
| 21 Oct 2020 | USD | 10.74 | 11.4 | 10.72 | 10.89 | 10.89 | +0.31 (+2.93%) | 122,400 |
| 20 Oct 2020 | USD | 9.78 | 10.8 | 9.78 | 10.58 | 10.58 | +0.87 (+8.96%) | 148,900 |
| 19 Oct 2020 | USD | 9.35 | 10.15 | 9.35 | 9.71 | 9.71 | +0.36 (+3.85%) | 78,400 |
| 16 Oct 2020 | USD | 9.2 | 9.55 | 9.2 | 9.35 | 9.35 | +0.16 (+1.74%) | 51,200 |
| 15 Oct 2020 | USD | 9.4 | 9.4 | 9.08 | 9.19 | 9.19 | -0.23 (-2.44%) | 58,000 |
| 14 Oct 2020 | USD | 9.4 | 9.799 | 9.35 | 9.42 | 9.42 | -0.07 (-0.74%) | 67,500 |
| 13 Oct 2020 | USD | 9.76 | 9.948 | 9.4 | 9.49 | 9.49 | -0.13 (-1.35%) | 37,100 |
| 12 Oct 2020 | USD | 10.36 | 10.4 | 9.52 | 9.62 | 9.62 | -0.57 (-5.59%) | 115,500 |
| 9 Oct 2020 | USD | 9.68 | 10.391 | 9.5 | 10.19 | 10.19 | +0.4 (+4.09%) | 144,500 |
| 8 Oct 2020 | USD | 8.949 | 9.89 | 8.9 | 9.79 | 9.79 | +1.04 (+11.89%) | 131,000 |
| 7 Oct 2020 | USD | 8.69 | 8.97 | 8.63 | 8.75 | 8.75 | +0.12 (+1.39%) | 36,100 |
| 6 Oct 2020 | USD | 8.7 | 8.9 | 8.57 | 8.63 | 8.63 | -0.07 (-0.80%) | 66,800 |
| 5 Oct 2020 | USD | 8.3 | 8.78 | 8.28 | 8.7 | 8.7 | +0.42 (+5.07%) | 68,400 |
| 2 Oct 2020 | USD | 8.18 | 8.5 | 8.04 | 8.28 | 8.28 | -0.28 (-3.27%) | 53,700 |
| 1 Oct 2020 | USD | 8.83 | 8.83 | 8.3 | 8.56 | 8.56 | -0.12 (-1.38%) | 83,800 |
| 30 Sep 2020 | USD | 8.98 | 9.105 | 8.61 | 8.68 | 8.68 | -0.29 (-3.23%) | 47,100 |
| 29 Sep 2020 | USD | 9.39 | 9.5 | 8.86 | 8.97 | 8.97 | -0.48 (-5.08%) | 71,100 |
| 28 Sep 2020 | USD | 9.76 | 9.96 | 9.43 | 9.45 | 9.45 | -0.31 (-3.18%) | 32,000 |
| 25 Sep 2020 | USD | 9.63 | 9.8 | 9.38 | 9.76 | 9.76 | +0.09 (+0.93%) | 30,100 |
| 24 Sep 2020 | USD | 10 | 10.1 | 9.46 | 9.67 | 9.67 | -0.33 (-3.30%) | 58,200 |
| 23 Sep 2020 | USD | 10.56 | 10.68 | 10 | 10 | 10 | -0.45 (-4.31%) | 34,500 |
| 22 Sep 2020 | USD | 10.39 | 10.67 | 10.09 | 10.45 | 10.45 | +0.18 (+1.75%) | 36,800 |
| 21 Sep 2020 | USD | 10.77 | 10.77 | 10.07 | 10.27 | 10.27 | -0.52 (-4.82%) | 144,200 |
| 18 Sep 2020 | USD | 10.77 | 11.389 | 10.77 | 10.79 | 10.79 | +0.05 (+0.47%) | 24,600 |
| 17 Sep 2020 | USD | 10.85 | 10.85 | 10.62 | 10.74 | 10.74 | -0.16 (-1.47%) | 27,200 |
