| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 10.92 | 11.027 | 10.821 | 10.9 | 10.9 | -0.1 (-0.91%) | 38,900 |
| 15 Sep 2020 | USD | 11.3 | 11.49 | 10.88 | 11 | 11 | -0.26 (-2.31%) | 56,100 |
| 14 Sep 2020 | USD | 11.1 | 11.42 | 11 | 11.26 | 11.26 | +0.21 (+1.90%) | 45,300 |
| 11 Sep 2020 | USD | 11.12 | 11.37 | 11.01 | 11.05 | 11.05 | -0.02 (-0.18%) | 31,300 |
| 10 Sep 2020 | USD | 11.1 | 11.38 | 10.97 | 11.07 | 11.07 | -0.38 (-3.32%) | 79,600 |
| 9 Sep 2020 | USD | 11.96 | 11.98 | 11.32 | 11.45 | 11.45 | -0.59 (-4.90%) | 73,153 |
| 8 Sep 2020 | USD | 11.68 | 12.1 | 11.2 | 12.04 | 12.04 | +0.19 (+1.60%) | 66,600 |
| 4 Sep 2020 | USD | 11.27 | 11.963 | 10.6 | 11.85 | 11.85 | +0.32 (+2.78%) | 174,000 |
| 3 Sep 2020 | USD | 12 | 12.4 | 11.22 | 11.53 | 11.53 | -0.43 (-3.60%) | 236,900 |
| 2 Sep 2020 | USD | 13.1 | 13.17 | 11.66 | 11.96 | 11.96 | -1.09 (-8.35%) | 316,100 |
| 1 Sep 2020 | USD | 13.51 | 13.72 | 13.05 | 13.05 | 13.05 | -0.66 (-4.81%) | 230,300 |
| 31 Aug 2020 | USD | 13.73 | 13.9 | 13.51 | 13.71 | 13.71 | -0.12 (-0.87%) | 95,400 |
| 28 Aug 2020 | USD | 13.81 | 13.97 | 13.6 | 13.83 | 13.83 | +0.43 (+3.21%) | 53,400 |
| 27 Aug 2020 | USD | 15.05 | 15.05 | 13.4 | 13.4 | 13.4 | -1.65 (-10.96%) | 417,500 |
| 26 Aug 2020 | USD | 16.12 | 16.415 | 14.602 | 15.05 | 15.05 | -0.05 (-0.33%) | 311,700 |
| 25 Aug 2020 | USD | 14.8 | 15.17 | 14.65 | 15.1 | 15.1 | +0.22 (+1.48%) | 48,100 |
| 24 Aug 2020 | USD | 15.13 | 15.13 | 14.69 | 14.88 | 14.88 | -0.05 (-0.33%) | 51,400 |
| 21 Aug 2020 | USD | 14.94 | 15.135 | 14.7 | 14.93 | 14.93 | -0.25 (-1.65%) | 47,700 |
| 20 Aug 2020 | USD | 14.85 | 15.19 | 14.71 | 15.18 | 15.18 | +0.24 (+1.61%) | 31,300 |
| 19 Aug 2020 | USD | 15.565 | 15.72 | 14.8 | 14.94 | 14.94 | -0.24 (-1.58%) | 39,500 |
| 18 Aug 2020 | USD | 14.6 | 15.76 | 14.56 | 15.18 | 15.18 | +0.58 (+3.97%) | 152,900 |
| 17 Aug 2020 | USD | 14.86 | 14.86 | 14.56 | 14.6 | 14.6 | 0.0 (0.0%) | 47,900 |
| 14 Aug 2020 | USD | 14.54 | 14.88 | 14.49 | 14.6 | 14.6 | -0.12 (-0.82%) | 28,400 |
| 13 Aug 2020 | USD | 14.775 | 14.96 | 14.36 | 14.72 | 14.72 | -0.12 (-0.81%) | 42,500 |
| 12 Aug 2020 | USD | 14.74 | 15.26 | 14.68 | 14.84 | 14.84 | +0.34 (+2.34%) | 37,900 |
| 11 Aug 2020 | USD | 14.93 | 14.93 | 14.5 | 14.5 | 14.5 | -0.48 (-3.20%) | 113,600 |
| 10 Aug 2020 | USD | 14.91 | 15.304 | 14.6 | 14.98 | 14.98 | -0.06 (-0.40%) | 92,600 |
| 7 Aug 2020 | USD | 14.8 | 15.4 | 14.19 | 15.04 | 15.04 | -0.12 (-0.79%) | 210,300 |
| 6 Aug 2020 | USD | 15.43 | 15.43 | 14.93 | 15.16 | 15.16 | -0.27 (-1.75%) | 50,900 |
| 5 Aug 2020 | USD | 15.03 | 15.66 | 15.03 | 15.43 | 15.43 | +0.4 (+2.66%) | 52,600 |
