| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 15 | 15.48 | 15 | 15.03 | 15.03 | +0.29 (+1.97%) | 116,200 |
| 3 Aug 2020 | USD | 15.65 | 15.69 | 14.61 | 14.74 | 14.74 | -1.14 (-7.18%) | 232,000 |
| 31 Jul 2020 | USD | 15.98 | 17.1 | 15.73 | 15.88 | 15.88 | +0.23 (+1.47%) | 214,100 |
| 30 Jul 2020 | USD | 16.8 | 17.35 | 15.3001 | 15.65 | 15.65 | -2.43 (-13.44%) | 393,932 |
| 29 Jul 2020 | USD | 13.91 | 18.3 | 13.705 | 18.08 | 18.08 | +4.39 (+32.07%) | 970,718 |
| 28 Jul 2020 | USD | 14.06 | 14.1801 | 13.6 | 13.69 | 13.69 | -0.38 (-2.70%) | 115,893 |
| 27 Jul 2020 | USD | 13.56 | 14.77 | 13.56 | 14.07 | 14.07 | +0.51 (+3.76%) | 245,113 |
| 24 Jul 2020 | USD | 14.2 | 14.2 | 13.304 | 13.56 | 13.56 | -1.8 (-11.72%) | 341,715 |
| 23 Jul 2020 | USD | 16.05 | 16.5 | 15.2601 | 15.36 | 15.36 | -0.66 (-4.12%) | 149,509 |
| 22 Jul 2020 | USD | 17 | 17 | 15.83 | 16.02 | 16.02 | -1.45 (-8.30%) | 926,619 |
| 21 Jul 2020 | USD | 17.95 | 17.99 | 17.2098 | 17.47 | 17.47 | -0.17 (-0.96%) | 131,286 |
| 20 Jul 2020 | USD | 17.7 | 18.0504 | 17.62 | 17.64 | 17.64 | -0.16 (-0.90%) | 134,241 |
| 17 Jul 2020 | USD | 18.08 | 18.9 | 17.8 | 17.8 | 17.8 | -0.16 (-0.89%) | 260,700 |
| 16 Jul 2020 | USD | 17.8 | 18.78 | 17.61 | 17.96 | 17.96 | -1.04 (-5.47%) | 222,700 |
| 15 Jul 2020 | USD | 17.56 | 19.34 | 17.56 | 19 | 19 | +1.47 (+8.39%) | 465,200 |
| 14 Jul 2020 | USD | 19.21 | 19.454 | 17 | 17.53 | 17.53 | -2.29 (-11.55%) | 678,800 |
| 13 Jul 2020 | USD | 23.29 | 23.476 | 19.82 | 19.82 | 19.82 | -4.68 (-19.10%) | 1,369,300 |
| 10 Jul 2020 | USD | 24.31 | 25.265 | 23.35 | 24.5 | 24.5 | -1.49 (-5.73%) | 829,100 |
| 9 Jul 2020 | USD | 27.97 | 28 | 24.8 | 25.99 | 25.99 | +2.56 (+10.93%) | 2,728,300 |
| 8 Jul 2020 | USD | 20.45 | 35.89 | 20.03 | 23.43 | 23.43 | 0.0 (0.0%) | 5,179,500 |
