Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 346,800 |
27 May 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 369,800 |
25 May 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 339,600 |
23 May 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 169,800 |
20 May 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 709,400 |
19 May 2016 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 400,000 |
18 May 2016 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 169,800 |
17 May 2016 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,532,000 |
16 May 2016 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 539,600 |
13 May 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 509,400 |
12 May 2016 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 444,500 |
11 May 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 509,400 |
10 May 2016 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 952,000 |
9 May 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 169,800 |
6 May 2016 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 539,600 |
5 May 2016 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 709,400 |
4 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 339,600 |
3 May 2016 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 600,000 |