Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 539,600 |
28 Apr 2016 | SGD | 0.051 | 0.052 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,200,000 |
27 Apr 2016 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.005 (+11.63%) | 539,600 |
26 Apr 2016 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,388,600 |
25 Apr 2016 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 769,800 |
22 Apr 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 169,800 |
21 Apr 2016 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 600,000 |
20 Apr 2016 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 969,800 |
19 Apr 2016 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,200,000 |
18 Apr 2016 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 600,000 |
15 Apr 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 339,600 |
14 Apr 2016 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 709,400 |
13 Apr 2016 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.004 (+10.53%) | 369,800 |
12 Apr 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 469,800 |
11 Apr 2016 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 462,400 |
8 Apr 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 741,800 |
7 Apr 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 189,200 |
6 Apr 2016 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
5 Apr 2016 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 419,800 |
4 Apr 2016 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 539,600 |
1 Apr 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 539,600 |
31 Mar 2016 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 400,000 |
30 Mar 2016 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,250,000 |
29 Mar 2016 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 169,600 |
28 Mar 2016 | SGD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 599,400 |
24 Mar 2016 | SGD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 939,200 |
23 Mar 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 210,400 |
22 Mar 2016 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 540,800 |
21 Mar 2016 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.051 (+NA) | 20,000 |
18 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |