| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 407.3 | 414.42 | 407.3 | 411.5 | 411.5 | +5.71 (+1.41%) | 178,448 |
| 12 Mar 2024 | USD | 399.87 | 408.44 | 397.32 | 405.79 | 405.79 | +6.07 (+1.52%) | 193,210 |
| 11 Mar 2024 | USD | 406.71 | 406.71 | 394.6349 | 399.72 | 399.72 | -7.53 (-1.85%) | 257,863 |
| 8 Mar 2024 | USD | 420.66 | 421.6199 | 406.88 | 407.25 | 407.25 | -10.67 (-2.55%) | 275,574 |
| 7 Mar 2024 | USD | 416.56 | 421.7499 | 416.18 | 417.92 | 417.92 | +6.19 (+1.50%) | 335,269 |
| 6 Mar 2024 | USD | 406.21 | 412.09 | 404.68 | 411.73 | 411.73 | +9.9 (+2.46%) | 209,233 |
| 5 Mar 2024 | USD | 404.75 | 412.82 | 399.18 | 401.83 | 401.83 | -2.53 (-0.63%) | 310,852 |
| 4 Mar 2024 | USD | 414.94 | 416.75 | 403.84 | 404.36 | 404.36 | -6.25 (-1.52%) | 279,555 |
| 1 Mar 2024 | USD | 396.9 | 411.42 | 396.17 | 410.61 | 410.61 | +8.23 (+2.05%) | 378,630 |
| 29 Feb 2024 | USD | 393.86 | 402.6777 | 392.365 | 402.38 | 402.38 | +10.85 (+2.77%) | 344,736 |
| 28 Feb 2024 | USD | 383.51 | 400.88 | 383.51 | 391.53 | 391.53 | -21.62 (-5.23%) | 601,787 |
| 27 Feb 2024 | USD | 413.66 | 414.33 | 402.47 | 413.15 | 413.15 | +3.73 (+0.91%) | 295,516 |
| 26 Feb 2024 | USD | 411.3 | 413.79 | 406.59 | 409.42 | 409.42 | -1.92 (-0.47%) | 286,832 |
| 23 Feb 2024 | USD | 406.5 | 414.11 | 405.54 | 411.34 | 411.34 | +6.36 (+1.57%) | 281,677 |
| 22 Feb 2024 | USD | 389.83 | 405.2 | 389.7 | 404.98 | 404.98 | +22.91 (+6.00%) | 308,667 |
| 21 Feb 2024 | USD | 385.23 | 388.1 | 378.24 | 382.07 | 382.07 | -1.62 (-0.42%) | 223,821 |
| 20 Feb 2024 | USD | 380.37 | 383.94 | 374.415 | 383.69 | 383.69 | -3.17 (-0.82%) | 254,761 |
| 16 Feb 2024 | USD | 390.99 | 395.43 | 386.58 | 386.86 | 386.86 | -8.69 (-2.20%) | 214,930 |
| 15 Feb 2024 | USD | 394.64 | 395.69 | 387 | 395.55 | 395.55 | +4.09 (+1.04%) | 224,118 |
| 14 Feb 2024 | USD | 390.79 | 393.015 | 382.04 | 391.46 | 391.46 | +6.99 (+1.82%) | 261,891 |
| 13 Feb 2024 | USD | 377.83 | 389.63 | 373.53 | 384.47 | 384.47 | -15.35 (-3.84%) | 198,381 |
| 12 Feb 2024 | USD | 395.62 | 403.34 | 393.5 | 399.82 | 399.82 | +8.28 (+2.11%) | 170,120 |
| 9 Feb 2024 | USD | 391.55 | 395.395 | 387.27 | 391.54 | 391.54 | +0.62 (+0.16%) | 145,517 |
| 8 Feb 2024 | USD | 379.97 | 391.73 | 379.18 | 390.92 | 390.92 | +11.67 (+3.08%) | 217,828 |
| 7 Feb 2024 | USD | 377.2 | 382.28 | 373.74 | 379.25 | 379.25 | +6.73 (+1.81%) | 253,709 |
| 6 Feb 2024 | USD | 370.31 | 372.53 | 367.59 | 372.52 | 372.52 | +2.85 (+0.77%) | 122,164 |
| 5 Feb 2024 | USD | 376.8 | 377.844 | 365.4677 | 369.67 | 369.67 | -11.81 (-3.10%) | 137,716 |
| 2 Feb 2024 | USD | 370.56 | 383.4 | 370.04 | 381.48 | 381.48 | +3.27 (+0.86%) | 178,044 |
| 1 Feb 2024 | USD | 375.16 | 379.23 | 369.5901 | 378.21 | 378.21 | +9.08 (+2.46%) | 181,439 |
| 31 Jan 2024 | USD | 371.66 | 380 | 368.43 | 369.13 | 369.13 | -5.67 (-1.51%) | 150,033 |
