| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 347.23 | 376.38 | 345.235 | 373.88 | 373.88 | +41.33 (+12.43%) | 1,273,500 |
| 13 Dec 2023 | USD | 325.2 | 333.06 | 317.72 | 332.55 | 332.55 | +10.28 (+3.19%) | 281,500 |
| 12 Dec 2023 | USD | 321.55 | 325.052 | 317.74 | 322.27 | 322.27 | +1.52 (+0.47%) | 232,700 |
| 11 Dec 2023 | USD | 319.9 | 322.47 | 318.51 | 320.75 | 320.75 | +0.48 (+0.15%) | 212,300 |
| 8 Dec 2023 | USD | 318.29 | 323.17 | 316.031 | 320.27 | 320.27 | +3.8 (+1.20%) | 202,700 |
| 7 Dec 2023 | USD | 315.72 | 317.95 | 314.52 | 316.47 | 316.47 | +0.67 (+0.21%) | 226,300 |
| 6 Dec 2023 | USD | 313.44 | 318.67 | 313.44 | 315.8 | 315.8 | +7.05 (+2.28%) | 387,200 |
| 5 Dec 2023 | USD | 311.39 | 312.8 | 308.01 | 308.75 | 308.75 | -3.74 (-1.20%) | 247,300 |
| 4 Dec 2023 | USD | 305 | 317.56 | 305 | 312.49 | 312.49 | +7.65 (+2.51%) | 504,600 |
| 1 Dec 2023 | USD | 294.3 | 304.98 | 294.3 | 304.84 | 304.84 | +9.06 (+3.06%) | 251,500 |
| 30 Nov 2023 | USD | 294.39 | 296.5 | 292.5 | 295.78 | 295.78 | +0.92 (+0.31%) | 128,300 |
| 29 Nov 2023 | USD | 294.37 | 298.98 | 294.1 | 294.86 | 294.86 | +2.47 (+0.84%) | 190,100 |
| 28 Nov 2023 | USD | 294.8 | 295.77 | 292.2 | 292.39 | 292.39 | -3.44 (-1.16%) | 194,700 |
| 27 Nov 2023 | USD | 294.91 | 296.85 | 293.9 | 295.83 | 295.83 | -0.66 (-0.22%) | 153,200 |
| 24 Nov 2023 | USD | 293 | 297.64 | 291.98 | 296.49 | 296.49 | +2.88 (+0.98%) | 56,700 |
| 22 Nov 2023 | USD | 297.22 | 299.8 | 293.26 | 293.61 | 293.61 | -0.49 (-0.17%) | 210,300 |
| 21 Nov 2023 | USD | 296.02 | 300 | 293.72 | 294.1 | 294.1 | -3.75 (-1.26%) | 230,300 |
| 20 Nov 2023 | USD | 296.9 | 299.56 | 294.6 | 297.85 | 297.85 | +1.37 (+0.46%) | 219,100 |
| 17 Nov 2023 | USD | 293.27 | 296.76 | 291.01 | 296.48 | 296.48 | +5.71 (+1.96%) | 278,100 |
| 16 Nov 2023 | USD | 290.31 | 295.8 | 290 | 290.77 | 290.77 | +0.68 (+0.23%) | 230,400 |
| 15 Nov 2023 | USD | 288.34 | 295.41 | 287.62 | 290.09 | 290.09 | +1.46 (+0.51%) | 270,500 |
| 14 Nov 2023 | USD | 280.96 | 291.77 | 279.74 | 288.63 | 288.63 | +19.62 (+7.29%) | 351,800 |
| 13 Nov 2023 | USD | 269.81 | 270.16 | 266.425 | 269.01 | 269.01 | -2.35 (-0.87%) | 135,200 |
| 10 Nov 2023 | USD | 264.47 | 271.49 | 264.47 | 271.36 | 271.36 | +8.04 (+3.05%) | 196,900 |
| 9 Nov 2023 | USD | 270.2 | 272.11 | 262.64 | 263.32 | 263.32 | -2.59 (-0.97%) | 353,500 |
| 8 Nov 2023 | USD | 266.89 | 271.775 | 265.82 | 265.91 | 265.91 | -2.63 (-0.98%) | 257,900 |
| 7 Nov 2023 | USD | 263.94 | 269.82 | 262.845 | 268.54 | 268.54 | +4.91 (+1.86%) | 231,800 |
| 6 Nov 2023 | USD | 263.96 | 266.49 | 260.63 | 263.63 | 263.63 | -0.72 (-0.27%) | 254,500 |
| 3 Nov 2023 | USD | 263.93 | 269.525 | 263.93 | 264.35 | 264.35 | +9.6 (+3.77%) | 319,400 |
| 2 Nov 2023 | USD | 249.89 | 261.05 | 249.89 | 254.75 | 254.75 | +11.1 (+4.56%) | 501,100 |
