| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 269.81 | 270.16 | 266.425 | 269.01 | 269.01 | -2.35 (-0.87%) | 135,200 |
| 10 Nov 2023 | USD | 264.47 | 271.49 | 264.47 | 271.36 | 271.36 | +8.04 (+3.05%) | 196,900 |
| 9 Nov 2023 | USD | 270.2 | 272.11 | 262.64 | 263.32 | 263.32 | -2.59 (-0.97%) | 353,500 |
| 8 Nov 2023 | USD | 266.89 | 271.775 | 265.82 | 265.91 | 265.91 | -2.63 (-0.98%) | 257,900 |
| 7 Nov 2023 | USD | 263.94 | 269.82 | 262.845 | 268.54 | 268.54 | +4.91 (+1.86%) | 231,800 |
| 6 Nov 2023 | USD | 263.96 | 266.49 | 260.63 | 263.63 | 263.63 | -0.72 (-0.27%) | 254,500 |
| 3 Nov 2023 | USD | 263.93 | 269.525 | 263.93 | 264.35 | 264.35 | +9.6 (+3.77%) | 319,400 |
| 2 Nov 2023 | USD | 249.89 | 261.05 | 249.89 | 254.75 | 254.75 | +11.1 (+4.56%) | 501,100 |
| 1 Nov 2023 | USD | 227.71 | 243.7 | 225.52 | 243.65 | 243.65 | +14.89 (+6.51%) | 482,800 |
| 31 Oct 2023 | USD | 236.21 | 244.96 | 225.45 | 228.76 | 228.76 | +9.37 (+4.27%) | 430,400 |
| 30 Oct 2023 | USD | 222.73 | 225 | 217.84 | 219.39 | 219.39 | +0.75 (+0.34%) | 325,000 |
| 27 Oct 2023 | USD | 221.59 | 221.7 | 217.08 | 218.64 | 218.64 | -2.81 (-1.27%) | 273,800 |
| 26 Oct 2023 | USD | 220.32 | 224.1 | 218.52 | 221.45 | 221.45 | +2.96 (+1.35%) | 222,600 |
| 25 Oct 2023 | USD | 225.09 | 225.09 | 218.08 | 218.49 | 218.49 | -9.28 (-4.07%) | 236,700 |
| 24 Oct 2023 | USD | 228.48 | 229.145 | 225.13 | 227.77 | 227.77 | +1.37 (+0.61%) | 249,100 |
| 23 Oct 2023 | USD | 225.82 | 231.35 | 225.82 | 226.4 | 226.4 | -0.67 (-0.30%) | 201,100 |
| 20 Oct 2023 | USD | 229.23 | 231.72 | 225.31 | 227.07 | 227.07 | -1.35 (-0.59%) | 157,700 |
| 19 Oct 2023 | USD | 229.98 | 233.26 | 226.45 | 228.42 | 228.42 | -1.35 (-0.59%) | 250,300 |
| 18 Oct 2023 | USD | 236.9 | 236.9 | 229.75 | 229.77 | 229.77 | -10.21 (-4.25%) | 208,300 |
| 17 Oct 2023 | USD | 238 | 244.81 | 236.53 | 239.98 | 239.98 | -0.55 (-0.23%) | 248,000 |
| 16 Oct 2023 | USD | 240.2 | 242.84 | 237.86 | 240.53 | 240.53 | +2.49 (+1.05%) | 210,900 |
| 13 Oct 2023 | USD | 239.3 | 240.03 | 235.18 | 238.04 | 238.04 | -0.9 (-0.38%) | 287,300 |
| 12 Oct 2023 | USD | 253.4 | 253.4 | 237.7 | 238.94 | 238.94 | -16.63 (-6.51%) | 317,400 |
| 11 Oct 2023 | USD | 253.82 | 257.26 | 251.295 | 255.57 | 255.57 | +2.2 (+0.87%) | 288,500 |
| 10 Oct 2023 | USD | 248.43 | 255.38 | 248.01 | 253.37 | 253.37 | +7 (+2.84%) | 327,800 |
| 9 Oct 2023 | USD | 242.82 | 247.56 | 239.13 | 246.37 | 246.37 | +1.28 (+0.52%) | 176,100 |
| 6 Oct 2023 | USD | 240.06 | 247.27 | 239.062 | 245.09 | 245.09 | +2.43 (+1.00%) | 178,500 |
| 5 Oct 2023 | USD | 240.29 | 243.86 | 240.085 | 242.66 | 242.66 | +1.39 (+0.58%) | 257,700 |
| 4 Oct 2023 | USD | 237.19 | 242.72 | 236.89 | 241.27 | 241.27 | +5.46 (+2.32%) | 300,300 |
| 3 Oct 2023 | USD | 244.04 | 245.5 | 234.23 | 235.81 | 235.81 | -12.23 (-4.93%) | 383,500 |
