| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 285.08 | 293.11 | 285.08 | 290.03 | 290.03 | +3.3 (+1.15%) | 179,400 |
| 29 Aug 2023 | USD | 273.96 | 286.91 | 273.96 | 286.73 | 286.73 | +10.95 (+3.97%) | 225,500 |
| 28 Aug 2023 | USD | 275.4 | 279 | 272.57 | 275.78 | 275.78 | +1.47 (+0.54%) | 187,700 |
| 25 Aug 2023 | USD | 281.37 | 285.185 | 265.77 | 274.31 | 274.31 | -8.91 (-3.15%) | 333,000 |
| 24 Aug 2023 | USD | 285.89 | 288.74 | 282.9 | 283.22 | 283.22 | -4.2 (-1.46%) | 212,600 |
| 23 Aug 2023 | USD | 282.8 | 289.36 | 282.8 | 287.42 | 287.42 | +2.76 (+0.97%) | 151,100 |
| 22 Aug 2023 | USD | 283.49 | 286.435 | 281.37 | 284.66 | 284.66 | +2.83 (+1.00%) | 140,800 |
| 21 Aug 2023 | USD | 283.58 | 286.95 | 275.96 | 281.83 | 281.83 | -0.14 (-0.05%) | 155,400 |
| 18 Aug 2023 | USD | 278.31 | 284.3 | 276.22 | 281.97 | 281.97 | +1.93 (+0.69%) | 308,800 |
| 17 Aug 2023 | USD | 297.89 | 298.195 | 279.26 | 280.04 | 280.04 | -16.7 (-5.63%) | 362,300 |
| 16 Aug 2023 | USD | 302.54 | 306.72 | 296.5 | 296.74 | 296.74 | -5.05 (-1.67%) | 197,000 |
| 15 Aug 2023 | USD | 300.76 | 307.54 | 295.9 | 301.79 | 301.79 | -0.1 (-0.03%) | 239,300 |
| 14 Aug 2023 | USD | 297.39 | 303.35 | 295.68 | 301.89 | 301.89 | +3.34 (+1.12%) | 160,600 |
| 11 Aug 2023 | USD | 299.26 | 302.63 | 294.72 | 298.55 | 298.55 | -2 (-0.67%) | 115,300 |
| 10 Aug 2023 | USD | 300.02 | 305.79 | 295 | 300.55 | 300.55 | +3.92 (+1.32%) | 223,500 |
| 9 Aug 2023 | USD | 297.56 | 300.055 | 294.5 | 296.63 | 296.63 | -2.33 (-0.78%) | 266,300 |
| 8 Aug 2023 | USD | 294.61 | 300.305 | 291.59 | 298.96 | 298.96 | +1.77 (+0.60%) | 261,400 |
| 7 Aug 2023 | USD | 295.98 | 300.05 | 294.7 | 297.19 | 297.19 | +2.95 (+1.00%) | 202,900 |
| 4 Aug 2023 | USD | 287.55 | 298.93 | 286.205 | 294.24 | 294.24 | +9.19 (+3.22%) | 305,700 |
| 3 Aug 2023 | USD | 273.07 | 289.485 | 271.71 | 285.05 | 285.05 | +11.34 (+4.14%) | 477,100 |
| 2 Aug 2023 | USD | 271.43 | 274.095 | 269.91 | 273.71 | 273.71 | -0.01 (0.0%) | 245,500 |
| 1 Aug 2023 | USD | 273.16 | 278.35 | 273.16 | 273.72 | 273.72 | -0.21 (-0.08%) | 212,000 |
| 31 Jul 2023 | USD | 276.06 | 277.61 | 271.365 | 273.93 | 273.93 | -0.35 (-0.13%) | 200,300 |
| 28 Jul 2023 | USD | 270.51 | 274.75 | 270 | 274.28 | 274.28 | +8.24 (+3.10%) | 276,500 |
| 27 Jul 2023 | USD | 273.9 | 274.88 | 265.6 | 266.04 | 266.04 | -4.84 (-1.79%) | 243,200 |
| 26 Jul 2023 | USD | 269.22 | 271.33 | 264.751 | 270.88 | 270.88 | +1.03 (+0.38%) | 220,400 |
| 25 Jul 2023 | USD | 266.9 | 274.25 | 266.53 | 269.85 | 269.85 | +2.71 (+1.01%) | 169,100 |
| 24 Jul 2023 | USD | 266.54 | 269.98 | 266.32 | 267.14 | 267.14 | +0.26 (+0.10%) | 111,400 |
| 21 Jul 2023 | USD | 269.16 | 271.825 | 266.1 | 266.88 | 266.88 | -0.39 (-0.15%) | 119,200 |
| 20 Jul 2023 | USD | 274.45 | 274.45 | 264.28 | 267.27 | 267.27 | -6.87 (-2.51%) | 284,300 |
