| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | USD | 29.65 | 29.83 | 28.53 | 29.27 | 29.27 | -0.3 (-1.01%) | 406,688 |
| 15 Oct 2015 | USD | 29.96 | 30 | 28.27 | 29.57 | 29.57 | -0.23 (-0.77%) | 501,712 |
| 14 Oct 2015 | USD | 31.38 | 31.38 | 29.59 | 29.8 | 29.8 | -1.52 (-4.85%) | 487,293 |
| 13 Oct 2015 | USD | 31.5 | 32.23 | 30.5 | 31.32 | 31.32 | -0.27 (-0.85%) | 194,949 |
| 12 Oct 2015 | USD | 32.57 | 32.9199 | 31.56 | 31.59 | 31.59 | -0.85 (-2.62%) | 189,061 |
| 9 Oct 2015 | USD | 32.89 | 32.93 | 32.11 | 32.44 | 32.44 | -0.32 (-0.98%) | 222,234 |
| 8 Oct 2015 | USD | 32.89 | 33.33 | 32.32 | 32.76 | 32.76 | -0.13 (-0.40%) | 212,600 |
| 7 Oct 2015 | USD | 32.29 | 32.92 | 32.05 | 32.89 | 32.89 | +0.81 (+2.52%) | 409,007 |
| 6 Oct 2015 | USD | 32.86 | 33.12 | 31.665 | 32.08 | 32.08 | -0.82 (-2.49%) | 426,014 |
| 5 Oct 2015 | USD | 31.12 | 33.18 | 31.12 | 32.9 | 32.9 | +1.94 (+6.27%) | 370,654 |
| 2 Oct 2015 | USD | 30.3 | 31.12 | 30.01 | 30.96 | 30.96 | +0.46 (+1.51%) | 280,876 |
| 1 Oct 2015 | USD | 31.1 | 31.39 | 29.8 | 30.5 | 30.5 | -0.47 (-1.52%) | 563,705 |
| 30 Sep 2015 | USD | 30.21 | 31.14 | 30 | 30.97 | 30.97 | +0.97 (+3.23%) | 325,022 |
| 29 Sep 2015 | USD | 30.91 | 31.2299 | 29.55 | 30 | 30 | -0.83 (-2.69%) | 515,989 |
| 28 Sep 2015 | USD | 32.04 | 32.04 | 30.01 | 30.83 | 30.83 | -1.36 (-4.22%) | 464,834 |
| 25 Sep 2015 | USD | 31.89 | 32.56 | 31.465 | 32.19 | 32.19 | +0.54 (+1.71%) | 378,292 |
| 24 Sep 2015 | USD | 31.36 | 31.73 | 30.35 | 31.65 | 31.65 | +0.03 (+0.09%) | 408,571 |
| 23 Sep 2015 | USD | 31.6 | 31.99 | 31.305 | 31.62 | 31.62 | +0.11 (+0.35%) | 268,330 |
| 22 Sep 2015 | USD | 32.69 | 32.69 | 30.82 | 31.51 | 31.51 | -1.31 (-3.99%) | 565,676 |
| 21 Sep 2015 | USD | 35.16 | 35.35 | 32.74 | 32.82 | 32.82 | -1.93 (-5.55%) | 479,083 |
| 18 Sep 2015 | USD | 34.85 | 35.47 | 33.67 | 34.75 | 34.75 | -0.9 (-2.52%) | 4,561,250 |
| 17 Sep 2015 | USD | 34.82 | 36.145 | 34.4325 | 35.65 | 35.65 | +0.73 (+2.09%) | 623,764 |
| 16 Sep 2015 | USD | 34.54 | 35.36 | 33.81 | 34.92 | 34.92 | +0.67 (+1.96%) | 533,313 |
| 15 Sep 2015 | USD | 35.61 | 36.36 | 34.17 | 34.25 | 34.25 | -1.16 (-3.28%) | 666,685 |
| 14 Sep 2015 | USD | 34.83 | 35.93 | 34.79 | 35.41 | 35.41 | +0.58 (+1.67%) | 805,024 |
| 11 Sep 2015 | USD | 34.27 | 35.03 | 34.17 | 34.83 | 34.83 | +0.49 (+1.43%) | 323,801 |
| 10 Sep 2015 | USD | 34 | 34.64 | 33.73 | 34.34 | 34.34 | +0.17 (+0.50%) | 477,115 |
| 9 Sep 2015 | USD | 34.3 | 35.09 | 34.02 | 34.17 | 34.17 | +0.15 (+0.44%) | 374,056 |
| 8 Sep 2015 | USD | 33.5 | 34.7112 | 33.35 | 34.02 | 34.02 | +0.59 (+1.76%) | 505,558 |
| 7 Sep 2015 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
