| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 31.55 | 31.55 | 30.2 | 30.35 | 30.35 | -0.28 (-0.91%) | 749,884 |
| 24 Aug 2015 | USD | 29.9 | 32.16 | 29.8 | 30.63 | 30.63 | -1.35 (-4.22%) | 343,653 |
| 21 Aug 2015 | USD | 32.59 | 32.65 | 31.74 | 31.98 | 31.98 | -0.73 (-2.23%) | 757,049 |
| 20 Aug 2015 | USD | 32.39 | 33.72 | 32.22 | 32.71 | 32.71 | +0.14 (+0.43%) | 346,331 |
| 19 Aug 2015 | USD | 32.01 | 32.7 | 32.01 | 32.57 | 32.57 | +0.25 (+0.77%) | 568,906 |
| 18 Aug 2015 | USD | 32.15 | 33.875 | 32.09 | 32.32 | 32.32 | +0.44 (+1.38%) | 974,596 |
| 17 Aug 2015 | USD | 30.08 | 32.22 | 29.81 | 31.88 | 31.88 | +1.53 (+5.04%) | 558,350 |
| 14 Aug 2015 | USD | 30.06 | 30.4 | 29.635 | 30.35 | 30.35 | +0.29 (+0.96%) | 308,034 |
| 13 Aug 2015 | USD | 29.56 | 30.2799 | 29.29 | 30.06 | 30.06 | +0.44 (+1.49%) | 663,849 |
| 12 Aug 2015 | USD | 29.47 | 29.69 | 28.89 | 29.62 | 29.62 | -0.15 (-0.50%) | 287,974 |
| 11 Aug 2015 | USD | 29 | 30.03 | 28.53 | 29.77 | 29.77 | +0.8 (+2.76%) | 905,121 |
| 10 Aug 2015 | USD | 28.48 | 30.04 | 28.48 | 28.97 | 28.97 | +0.47 (+1.65%) | 730,908 |
| 7 Aug 2015 | USD | 28.88 | 28.92 | 28.07 | 28.5 | 28.5 | -0.28 (-0.97%) | 265,774 |
| 6 Aug 2015 | USD | 28.46 | 28.9 | 28.46 | 28.78 | 28.78 | +0.08 (+0.28%) | 543,673 |
| 5 Aug 2015 | USD | 28.5 | 29.51 | 28.5 | 28.7 | 28.7 | -0.13 (-0.45%) | 753,491 |
| 4 Aug 2015 | USD | 28.97 | 29.44 | 28.3 | 28.83 | 28.83 | -0.42 (-1.44%) | 501,634 |
| 3 Aug 2015 | USD | 28.21 | 29.35 | 28.21 | 29.25 | 29.25 | +0.49 (+1.70%) | 697,541 |
| 31 Jul 2015 | USD | 28.94 | 29.08 | 28.56 | 28.76 | 28.76 | -0.33 (-1.13%) | 691,848 |
| 30 Jul 2015 | USD | 29.3 | 29.3 | 28.79 | 29.09 | 29.09 | -0.21 (-0.72%) | 642,963 |
| 29 Jul 2015 | USD | 30.14 | 30.22 | 29.13 | 29.3 | 29.3 | -0.7 (-2.33%) | 538,892 |
| 28 Jul 2015 | USD | 29.91 | 30.85 | 28.81 | 30 | 30 | -0.23 (-0.76%) | 933,802 |
| 27 Jul 2015 | USD | 30.36 | 30.86 | 30.14 | 30.23 | 30.23 | -0.1 (-0.33%) | 462,466 |
| 24 Jul 2015 | USD | 30.53 | 30.64 | 29.8 | 30.33 | 30.33 | -0.28 (-0.91%) | 435,457 |
| 23 Jul 2015 | USD | 31 | 31 | 30.25 | 30.61 | 30.61 | -0.27 (-0.87%) | 456,300 |
| 22 Jul 2015 | USD | 31.12 | 31.52 | 30.12 | 30.88 | 30.88 | -0.25 (-0.80%) | 1,007,701 |
| 21 Jul 2015 | USD | 30.74 | 31.53 | 29.88 | 31.13 | 31.13 | -0.31 (-0.99%) | 1,284,810 |
| 20 Jul 2015 | USD | 31.67 | 33 | 30.93 | 31.44 | 31.44 | +0.33 (+1.06%) | 1,514,339 |
| 17 Jul 2015 | USD | 29.04 | 31.43 | 28.77 | 31.11 | 31.11 | +1.77 (+6.03%) | 1,401,898 |
| 16 Jul 2015 | USD | 29.01 | 29.58 | 28.96 | 29.34 | 29.34 | +0.15 (+0.51%) | 1,721,045 |
| 15 Jul 2015 | USD | 29.92 | 29.99 | 28.64 | 29.19 | 29.19 | -0.91 (-3.02%) | 1,427,115 |
