| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 30.74 | 31.53 | 29.88 | 31.13 | 31.13 | -0.31 (-0.99%) | 1,284,810 |
| 20 Jul 2015 | USD | 31.67 | 33 | 30.93 | 31.44 | 31.44 | +0.33 (+1.06%) | 1,514,339 |
| 17 Jul 2015 | USD | 29.04 | 31.43 | 28.77 | 31.11 | 31.11 | +1.77 (+6.03%) | 1,401,898 |
| 16 Jul 2015 | USD | 29.01 | 29.58 | 28.96 | 29.34 | 29.34 | +0.15 (+0.51%) | 1,721,045 |
| 15 Jul 2015 | USD | 29.92 | 29.99 | 28.64 | 29.19 | 29.19 | -0.91 (-3.02%) | 1,427,115 |
| 14 Jul 2015 | USD | 29.04 | 30.28 | 29 | 30.1 | 30.1 | +0.53 (+1.79%) | 1,225,739 |
| 13 Jul 2015 | USD | 28.5 | 29.97 | 28.11 | 29.57 | 29.57 | +0.78 (+2.71%) | 1,772,083 |
| 10 Jul 2015 | USD | 27.02 | 29.12 | 27 | 28.79 | 28.79 | +1.84 (+6.83%) | 1,641,754 |
| 9 Jul 2015 | USD | 27 | 27.45 | 26.86 | 26.95 | 26.95 | -0.15 (-0.55%) | 2,155,818 |
| 8 Jul 2015 | USD | 27.13 | 27.89 | 26.92 | 27.1 | 27.1 | -1.04 (-3.70%) | 1,620,324 |
| 7 Jul 2015 | USD | 28.41 | 29.02 | 27.76 | 28.14 | 28.14 | -0.85 (-2.93%) | 1,289,548 |
| 6 Jul 2015 | USD | 27.75 | 28.99 | 27.5 | 28.99 | 28.99 | +1.18 (+4.24%) | 1,297,827 |
| 3 Jul 2015 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 27.9 | 28.41 | 27.48 | 27.81 | 27.81 | +0.81 (+3%) | 1,957,744 |
| 1 Jul 2015 | USD | 27.95 | 29.22 | 26.6675 | 27 | 27 | -2 (-6.90%) | 5,140,174 |
| 30 Jun 2015 | USD | 26.95 | 30.4 | 26.6 | 29 | 29 | +3 (+11.54%) | 5,558,808 |
| 29 Jun 2015 | USD | 25.94 | 26.01 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 2,778 |
| 26 Jun 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +3.15 (+13.85%) | 299 |
| 23 Jun 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 100 |
