| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 398.05 | 409.415 | 397.4 | 407.08 | 407.08 | +15.83 (+4.05%) | 236,615 |
| 25 Apr 2024 | USD | 376.87 | 394.38 | 372.51 | 391.25 | 391.25 | +2.98 (+0.77%) | 238,966 |
| 24 Apr 2024 | USD | 397.96 | 404.823 | 385.69 | 388.27 | 388.27 | -6.86 (-1.74%) | 254,861 |
| 23 Apr 2024 | USD | 384.66 | 396.9 | 375.33 | 395.13 | 395.13 | +10.47 (+2.72%) | 454,450 |
| 22 Apr 2024 | USD | 388.88 | 388.88 | 378.005 | 384.66 | 384.66 | +0.34 (+0.09%) | 266,865 |
| 19 Apr 2024 | USD | 389.42 | 394.94 | 380.385 | 384.32 | 384.32 | -5.49 (-1.41%) | 284,227 |
| 18 Apr 2024 | USD | 395.27 | 400.915 | 388.58 | 389.81 | 389.81 | +1.07 (+0.28%) | 354,269 |
| 17 Apr 2024 | USD | 403.34 | 403.34 | 386.99 | 388.74 | 388.74 | -11.26 (-2.82%) | 411,747 |
| 16 Apr 2024 | USD | 403.45 | 404.35 | 382.88 | 400 | 400 | -11.04 (-2.69%) | 612,904 |
| 15 Apr 2024 | USD | 420.1 | 425.22 | 409.34 | 411.04 | 411.04 | -6.96 (-1.67%) | 179,856 |
| 12 Apr 2024 | USD | 417.7 | 422.11 | 413.57 | 418 | 418 | -3.45 (-0.82%) | 224,204 |
| 11 Apr 2024 | USD | 422.35 | 423.62 | 418.32 | 421.45 | 421.45 | +1.85 (+0.44%) | 215,918 |
| 10 Apr 2024 | USD | 413.55 | 426.12 | 411.55 | 419.6 | 419.6 | -14.67 (-3.38%) | 214,742 |
| 9 Apr 2024 | USD | 440.15 | 440.15 | 424.24 | 434.27 | 434.27 | -3.25 (-0.74%) | 180,479 |
| 8 Apr 2024 | USD | 449 | 452.87 | 437.5 | 437.52 | 437.52 | -9.39 (-2.10%) | 217,411 |
| 5 Apr 2024 | USD | 437.66 | 447.54 | 437.44 | 446.91 | 446.91 | +11.03 (+2.53%) | 190,899 |
| 4 Apr 2024 | USD | 448.5 | 450 | 434.415 | 435.88 | 435.88 | -5.9 (-1.34%) | 214,166 |
| 3 Apr 2024 | USD | 430.3 | 443.0399 | 425.99 | 441.78 | 441.78 | +8.62 (+1.99%) | 245,641 |
| 2 Apr 2024 | USD | 427.43 | 435.78 | 422.58 | 433.16 | 433.16 | -5.19 (-1.18%) | 243,915 |
| 1 Apr 2024 | USD | 442.93 | 447.205 | 436.4 | 438.35 | 438.35 | -2.38 (-0.54%) | 223,153 |
| 28 Mar 2024 | USD | 438.2 | 443.07 | 437.09 | 440.73 | 440.73 | +2.26 (+0.52%) | 164,599 |
| 27 Mar 2024 | USD | 436.39 | 438.49 | 432.33 | 438.47 | 438.47 | +5.86 (+1.35%) | 130,958 |
| 26 Mar 2024 | USD | 435.66 | 439.52 | 432.33 | 432.61 | 432.61 | -2.79 (-0.64%) | 148,648 |
| 25 Mar 2024 | USD | 433.89 | 441.19 | 433.89 | 435.4 | 435.4 | -0.2 (-0.05%) | 233,291 |
| 22 Mar 2024 | USD | 438.77 | 440 | 432.33 | 435.6 | 435.6 | -3.52 (-0.80%) | 184,781 |
| 21 Mar 2024 | USD | 431.06 | 441.39 | 430.055 | 439.12 | 439.12 | +14.74 (+3.47%) | 265,286 |
| 20 Mar 2024 | USD | 410 | 426.18 | 409.265 | 424.38 | 424.38 | +13.38 (+3.26%) | 329,794 |
| 19 Mar 2024 | USD | 408.07 | 415.35 | 406.35 | 411 | 411 | +3.5 (+0.86%) | 289,773 |
| 18 Mar 2024 | USD | 413.04 | 415.96 | 406.28 | 407.5 | 407.5 | -2.3 (-0.56%) | 248,174 |
| 15 Mar 2024 | USD | 406.02 | 412.84 | 403.99 | 409.8 | 409.8 | +0.84 (+0.21%) | 642,751 |
