Boliden AB (publ) Recent Share Price (USX:BLDNF)

USX:BLDNF - Boliden AB (publ) Boliden AB (publ)
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2021	USD	39	39	39	39	19.5	0.0 (0.0%)	0
24 Jun 2021	USD	39	39	39	39	19.5	0.0 (0.0%)	0
23 Jun 2021	USD	39	39	39	39	19.5	0.0 (0.0%)	0
22 Jun 2021	USD	39	39	39	39	19.5	0.0 (0.0%)	0
21 Jun 2021	USD	39	39	39	39	19.5	0.0 (0.0%)	0
18 Jun 2021	USD	39	39	39	39	19.5	0.0 (0.0%)	0
17 Jun 2021	USD	39	39	39	39	19.5	0.0 (0.0%)	0
16 Jun 2021	USD	39	39	39	39	19.5	-1 (-2.50%)	100
15 Jun 2021	USD	40	40	40	40	20	0.0 (0.0%)	0
14 Jun 2021	USD	40	40	40	40	20	0.0 (0.0%)	0
11 Jun 2021	USD	40	40	40	40	20	0.0 (0.0%)	0
10 Jun 2021	USD	40	40	40	40	20	-0.158 (-0.39%)	150
9 Jun 2021	USD	40.1576	40.1576	40.1576	40.1576	20.0788	0.0 (0.0%)	0
8 Jun 2021	USD	40.1576	40.1576	40.1576	40.1576	20.0788	0.0 (0.0%)	0
7 Jun 2021	USD	40.1576	40.1576	40.1576	40.1576	20.0788	0.0 (0.0%)	0
4 Jun 2021	USD	40.1576	40.1576	40.1576	40.1576	20.0788	0.0 (0.0%)	0
3 Jun 2021	USD	40.1576	40.1576	40.1576	40.1576	20.0788	0.0 (0.0%)	0
2 Jun 2021	USD	40.1576	40.1576	40.1576	40.1576	20.0788	0.0 (0.0%)	0
1 Jun 2021	USD	40.1576	40.1576	40.1576	40.1576	20.0788	0.0 (0.0%)	0
28 May 2021	USD	40.1576	40.1576	40.1576	40.1576	20.0788	0.0 (0.0%)	0
27 May 2021	USD	40.1576	40.1576	40.1576	40.1576	20.0788	-0.176 (-0.44%)	252
26 May 2021	USD	40.3334	40.3334	40.3334	40.3334	20.1667	0.0 (0.0%)	0
25 May 2021	USD	40.3334	40.3334	40.3334	40.3334	20.1667	0.0 (0.0%)	0
24 May 2021	USD	40.3334	40.3334	40.3334	40.3334	20.1667	0.0 (0.0%)	0
21 May 2021	USD	40.3334	40.3334	40.3334	40.3334	20.1667	0.0 (0.0%)	0
20 May 2021	USD	40.3334	40.3334	40.3334	40.3334	20.1667	0.0 (0.0%)	0
19 May 2021	USD	40.3334	40.3334	40.3334	40.3334	20.1667	0.0 (0.0%)	0
18 May 2021	USD	40.3334	40.3334	40.3334	40.3334	20.1667	0.0 (0.0%)	0
17 May 2021	USD	40.3334	40.3334	40.3334	40.3334	20.1667	0.0 (0.0%)	0
14 May 2021	USD	40.3334	40.3334	40.3334	40.3334	20.1667	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |