Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | +0.4 (+1.90%) | 200 |
26 Jan 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | -0.05 (-0.24%) | 1,200 |
20 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 21.05 | 21.1 | 21.05 | 21.1 | 10.55 | +0.85 (+4.20%) | 600 |
12 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -0.3 (-1.46%) | 400 |
5 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 20.6 | 20.6 | 20.55 | 20.55 | 10.275 | +0.44 (+2.19%) | 200 |
30 Dec 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 10.055 | +0.76 (+3.93%) | 200 |
29 Dec 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | +0.1 (+0.52%) | 206 |
21 Dec 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -0.31 (-1.58%) | 300 |
17 Dec 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 9.78 | +0.2 (+1.03%) | 200 |