Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 19.4 | 19.4 | 19.36 | 19.36 | 9.68 | -0.1 (-0.51%) | 1,540 |
15 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 9.73 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 9.73 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 9.73 | +0.36 (+1.88%) | 500 |
10 Dec 2010 | USD | 19.12 | 19.12 | 19.1 | 19.1 | 9.55 | +0.1 (+0.53%) | 2,700 |
9 Dec 2010 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.45 (-2.31%) | 1,000 |
8 Dec 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | +0.36 (+1.89%) | 500 |
6 Dec 2010 | USD | 18.9 | 19.09 | 18.9 | 19.09 | 9.545 | +0.29 (+1.54%) | 4,200 |
3 Dec 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | +1.66 (+9.68%) | 200 |
2 Dec 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |