Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 17.05 | 17.14 | 17.05 | 17.14 | 8.57 | +0.32 (+1.90%) | 2,000 |
2 Nov 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 8.41 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 8.41 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 8.41 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 8.41 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 8.41 | -0.38 (-2.21%) | 222 |
26 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | +0.65 (+3.93%) | 200 |
20 Oct 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | +1.35 (+8.88%) | 400 |
14 Oct 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | +3.4 (+28.81%) | 200 |
1 Oct 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |