Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 13.5859 | 13.5859 | 11.85 | 11.85 | 5.925 | -1.35 (-10.23%) | 600 |
22 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | -0.386 (-2.84%) | 200 |
8 Feb 2010 | USD | 13.5859 | 13.5859 | 13.5859 | 13.5859 | 6.793 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 13.5859 | 13.5859 | 13.5859 | 13.5859 | 6.793 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 13.5859 | 13.5859 | 13.5859 | 13.5859 | 6.793 | +2.086 (+18.14%) | 15,000 |
3 Feb 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |