Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.5 (+4.55%) | 100 |
9 Oct 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 11.25 | 11.25 | 11 | 11 | 5.5 | 0.0 (0.0%) | 2,250 |