Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 17.4099 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 17.4099 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 17.4099 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 17.4099 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 17.4099 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 17.4099 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 17.4099 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 17.4099 | +0.8 (+2.35%) | 1,682 |
4 Feb 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 17.01 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 17.01 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 17.01 | -4.88 (-12.54%) | 350 |
1 Feb 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | +1.585 (+4.25%) | 240 |
7 Jan 2021 | USD | 37.3146 | 37.3146 | 37.3146 | 37.3146 | 18.6573 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 37.3146 | 37.3146 | 37.3146 | 37.3146 | 18.6573 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 37.3146 | 37.3146 | 37.3146 | 37.3146 | 18.6573 | 0.0 (0.0%) | 0 |