Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 37.3138 | 37.3382 | 37.3138 | 37.3146 | 18.6573 | +3.282 (+9.64%) | 2,000 |
31 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 34.0326 | 34.0326 | 34.0326 | 34.0326 | 17.0163 | +4.152 (+13.90%) | 251 |
9 Dec 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |