Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 29.8803 | 29.8803 | 29.8803 | 29.8803 | 14.9401 | +0.73 (+2.51%) | 2,406 |
5 Nov 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 14.575 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 14.575 | -0.186 (-0.63%) | 2,100 |
3 Nov 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 29.3356 | 29.3356 | 29.3356 | 29.3356 | 14.6678 | 0.0 (0.0%) | 0 |