Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 19.4234 | 19.4234 | 19.4234 | 19.4234 | 9.7117 | +0.27 (+1.41%) | 151 |
12 May 2020 | USD | 19.1539 | 19.1539 | 19.1539 | 19.1539 | 9.577 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 19.1539 | 19.1539 | 19.1539 | 19.1539 | 9.577 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 19.1539 | 19.1539 | 19.1539 | 19.1539 | 9.577 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 19.1539 | 19.1539 | 19.1539 | 19.1539 | 9.577 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 19.1539 | 19.1539 | 19.1539 | 19.1539 | 9.577 | +1.998 (+11.64%) | 344 |
5 May 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |