Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 17.1563 | 17.1563 | 17.1563 | 17.1563 | 8.5782 | -0.278 (-1.60%) | 4,147 |
26 Mar 2020 | USD | 17.4345 | 17.4345 | 17.4345 | 17.4345 | 8.7172 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 17.4345 | 17.4345 | 17.4345 | 17.4345 | 8.7172 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 17.4345 | 17.4345 | 17.4345 | 17.4345 | 8.7172 | +2.036 (+13.22%) | 1,391 |
23 Mar 2020 | USD | 15.3988 | 15.3988 | 15.3988 | 15.3988 | 7.6994 | -11.555 (-42.87%) | 756 |
20 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 13.4767 | 0.0 (0.0%) | 0 |