Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 12.77 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 12.77 | +0.59 (+2.36%) | 269 |
14 Feb 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | +0.45 (+1.84%) | 4,100 |
11 Feb 2019 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 12.25 | +0.85 (+3.59%) | 6,000 |
8 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | +1.25 (+5.58%) | 100 |
16 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | +0.95 (+4.43%) | 200 |