Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | +0.3 (+1.42%) | 250 |
27 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | -1.05 (-4.73%) | 250 |
21 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | +0.97 (+4.57%) | 380 |
13 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 10.615 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 10.615 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 10.615 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 10.615 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 10.615 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 10.615 | -0.98 (-4.41%) | 139 |
4 Dec 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |