Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 11.1049 | -1.54 (-6.49%) | 452 |
14 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 23.327 | 23.75 | 23.327 | 23.75 | 11.875 | +1.632 (+7.38%) | 1,200 |
2 Nov 2018 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 11.059 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 11.059 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 11.059 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 11.059 | +0.568 (+2.64%) | 2,545 |
29 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | -4.45 (-17.12%) | 114 |
23 Oct 2018 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 26.1 | 26.1 | 26 | 26 | 13 | -1.55 (-5.63%) | 750 |
19 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 13.775 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 13.775 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 13.775 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 13.775 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 13.775 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 13.775 | 0.0 (0.0%) | 0 |