Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 36 | 36 | 36 | 36 | 18 | +0.19 (+0.53%) | 306 |
4 Jun 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 17.9049 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 17.9049 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 17.9049 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 17.9049 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 17.9049 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 17.9049 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 17.9049 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 17.9049 | -1.34 (-3.61%) | 6,621 |
23 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 18.575 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 18.575 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 18.575 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 18.575 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 18.575 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 18.575 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 18.575 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 18.575 | -0.44 (-1.17%) | 500 |
11 May 2018 | USD | 37.5904 | 37.5904 | 37.5904 | 37.5904 | 18.7952 | +1.59 (+4.42%) | 1,500 |
10 May 2018 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 36.44 | 36.44 | 35.36 | 36 | 18 | +0.75 (+2.13%) | 2,847 |
8 May 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 35.32 | 35.32 | 35.25 | 35.25 | 17.625 | -0.5 (-1.40%) | 3,088 |
1 May 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |