Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | -1.1 (-3.12%) | 100 |
1 Mar 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 17.65 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 17.65 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 17.65 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 17.65 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 17.65 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 17.65 | +0.68 (+1.96%) | 500 |
21 Feb 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 17.31 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 17.31 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 17.31 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 17.31 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 17.31 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 17.31 | -2.143 (-5.83%) | 100 |
13 Feb 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |