Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 36.7634 | 36.7634 | 36.7634 | 36.7634 | 18.3817 | +2.375 (+6.91%) | 240 |
10 Jan 2018 | USD | 34.3883 | 34.3883 | 34.3883 | 34.3883 | 17.1942 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 34.3883 | 34.3883 | 34.3883 | 34.3883 | 17.1942 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 34.3883 | 34.3883 | 34.3883 | 34.3883 | 17.1942 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 34.3883 | 34.3883 | 34.3883 | 34.3883 | 17.1942 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 34.3883 | 34.3883 | 34.3883 | 34.3883 | 17.1942 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 34.3883 | 34.3883 | 34.3883 | 34.3883 | 17.1942 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 34.3883 | 34.3883 | 34.3883 | 34.3883 | 17.1942 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 34.3883 | 34.3883 | 34.3883 | 34.3883 | 17.1942 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 34.3883 | 34.3883 | 34.3883 | 34.3883 | 17.1942 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 34.3883 | 34.3883 | 34.3883 | 34.3883 | 17.1942 | +1.452 (+4.41%) | 200 |
27 Dec 2017 | USD | 32.9359 | 32.9359 | 32.9359 | 32.9359 | 16.4679 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 32.9359 | 32.9359 | 32.9359 | 32.9359 | 16.4679 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 32.9359 | 32.9359 | 32.9359 | 32.9359 | 16.4679 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 32.9359 | 32.9359 | 32.9359 | 32.9359 | 16.4679 | 0.0 (0.0%) | 0 |