Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 32.9359 | 32.9359 | 32.9359 | 32.9359 | 16.4679 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 32.9359 | 32.9359 | 32.9359 | 32.9359 | 16.4679 | +1.216 (+3.83%) | 441 |
19 Dec 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 15.86 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 15.86 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 15.86 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 15.86 | +0.22 (+0.70%) | 200 |
13 Dec 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | -0.7 (-2.17%) | 150 |
8 Dec 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | -1.25 (-3.74%) | 100 |
28 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 16.725 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 16.725 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 16.725 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 16.725 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 16.725 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 16.725 | -1.05 (-3.04%) | 133 |
20 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | -0.94 (-2.65%) | 250 |
10 Nov 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 17.72 | 0.0 (0.0%) | 0 |