Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 17.72 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 17.72 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 17.72 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 17.72 | +0.29 (+0.83%) | 100 |
3 Nov 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | 0.0 (0.0%) | 300 |
2 Nov 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | +0.23 (+0.66%) | 213 |
27 Oct 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 17.46 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 17.46 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 17.46 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 17.46 | -1.08 (-3%) | 7,760 |
23 Oct 2017 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 36 | 36 | 36 | 36 | 18 | +0.25 (+0.70%) | 105 |
11 Oct 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | +0.2 (+0.56%) | 100 |
9 Oct 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | +0.17 (+0.48%) | 170 |
4 Oct 2017 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 17.69 | +1.75 (+5.20%) | 300 |
3 Oct 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 16.815 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 16.815 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 16.815 | 0.0 (0.0%) | 0 |