Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 16.815 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 16.815 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 16.815 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 16.815 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 16.815 | -1.97 (-5.53%) | 153 |
21 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | +3.05 (+9.37%) | 1,224 |
6 Sep 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |