Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | +0.35 (+1.09%) | 100 |
16 Aug 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | +0.67 (+2.12%) | 202 |
15 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 15.765 | +4.43 (+16.35%) | 300 |
26 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |