Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | -0.1 (-0.37%) | 125 |
4 Jul 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | -0.23 (-0.84%) | 300 |
28 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | +0.02 (+0.07%) | 350 |
31 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | 0.0 (0.0%) | 0 |