Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 13.705 | -0.1 (-0.36%) | 300 |
16 May 2017 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 13.755 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 13.755 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 13.755 | -2.23 (-7.50%) | 500 |
11 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 14.87 | -0.51 (-1.69%) | 300 |
20 Apr 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | -0.25 (-0.82%) | 200 |
14 Apr 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |